Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 339.630 | 339.630 | 339.630 | 339.630 | 0.58% |
Jan 22, 2025 | 337.680 | 337.680 | 337.680 | 337.680 | 0.40% |
Jan 21, 2025 | 336.340 | 336.340 | 336.340 | 336.340 | 1.10% |
Jan 20, 2025 | 332.680 | 332.680 | 332.680 | 332.680 | -0.77% |
Jan 17, 2025 | 335.250 | 335.250 | 335.250 | 335.250 | 0.11% |
Jan 16, 2025 | 334.890 | 334.890 | 334.890 | 334.890 | 0.78% |
Jan 15, 2025 | 332.300 | 332.300 | 332.300 | 332.300 | 1.30% |
Jan 14, 2025 | 328.020 | 328.020 | 328.020 | 328.020 | -0.97% |
Jan 13, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | 0.01% |
Jan 10, 2025 | 331.210 | 331.210 | 331.210 | 331.210 | -1.04% |
Jan 09, 2025 | 334.680 | 334.680 | 334.680 | 334.680 | 0.12% |
Jan 08, 2025 | 334.270 | 334.270 | 334.270 | 334.270 | 0.95% |
Jan 07, 2025 | 331.110 | 331.110 | 331.110 | 331.110 | -0.64% |
Jan 06, 2025 | 333.230 | 333.230 | 333.230 | 333.230 | -0.27% |
Jan 03, 2025 | 334.120 | 334.120 | 334.120 | 334.120 | 0.61% |
Jan 02, 2025 | 332.110 | 332.110 | 332.110 | 332.110 | 0.84% |
Dec 31, 2024 | 329.340 | 329.340 | 329.340 | 329.340 | 0.05% |
Dec 30, 2024 | 329.180 | 329.180 | 329.180 | 329.180 | -0.59% |
Dec 27, 2024 | 331.130 | 331.130 | 331.130 | 331.130 | -0.31% |
Highest: 339.630 | Lowest: 328.020 | Difference: 11.610 | Average: 333.074 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review