Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 331.760 | 331.760 | 331.760 | 331.760 | 0.84% |
Nov 20, 2024 | 328.990 | 328.990 | 328.990 | 328.990 | 0.42% |
Nov 19, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | 0.36% |
Nov 18, 2024 | 326.450 | 326.450 | 326.450 | 326.450 | -0.44% |
Nov 15, 2024 | 327.880 | 327.880 | 327.880 | 327.880 | -1.29% |
Nov 14, 2024 | 332.160 | 332.160 | 332.160 | 332.160 | -0.23% |
Nov 13, 2024 | 332.940 | 332.940 | 332.940 | 332.940 | 0.16% |
Nov 12, 2024 | 332.420 | 332.420 | 332.420 | 332.420 | -0.07% |
Nov 11, 2024 | 332.650 | 332.650 | 332.650 | 332.650 | 0.89% |
Nov 08, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | 0.76% |
Nov 07, 2024 | 327.210 | 327.210 | 327.210 | 327.210 | 0.09% |
Nov 06, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 1.28% |
Nov 05, 2024 | 322.790 | 322.790 | 322.790 | 322.790 | 0.54% |
Nov 04, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 0.17% |
Oct 31, 2024 | 320.520 | 320.520 | 320.520 | 320.520 | -2.19% |
Oct 30, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | -1.12% |
Oct 29, 2024 | 331.410 | 331.410 | 331.410 | 331.410 | 0.06% |
Oct 28, 2024 | 331.200 | 331.200 | 331.200 | 331.200 | 0.11% |
Oct 25, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -0.36% |
Oct 24, 2024 | 332.000 | 332.000 | 332.000 | 332.000 | -0.77% |
Oct 23, 2024 | 334.580 | 334.580 | 334.580 | 334.580 | -0.38% |
Highest: 334.580 | Lowest: 320.520 | Difference: 14.060 | Average: 328.989 | Change %: -1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review