Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -0.51% |
Jan 07, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.23% |
Jan 06, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 1.77% |
Jan 03, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.74% |
Jan 02, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
Dec 31, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.43% |
Dec 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.68% |
Dec 27, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.71% |
Dec 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.06% |
Dec 20, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.28% |
Dec 19, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -1.37% |
Dec 18, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -0.02% |
Jan 08, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | -0.51% |
Jan 07, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.23% |
Jan 06, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 1.77% |
Jan 03, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.74% |
Jan 02, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
Dec 31, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.43% |
Dec 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.68% |
Dec 27, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.71% |
Dec 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.06% |
Dec 20, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.28% |
Dec 19, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -1.37% |
Dec 18, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.08% |
Dec 17, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.08% |
Dec 16, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.21% |
Dec 13, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.10% |
Dec 12, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.01% |
Dec 11, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.14% |
Dec 10, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.33% |
Highest: 157.490 | Lowest: 154.070 | Difference: 3.420 | Average: 155.671 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review