
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -0.84% |
Feb 18, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | -0.16% |
Feb 17, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | 0.29% |
Feb 14, 2025 | 168.460 | 168.460 | 168.460 | 168.460 | -0.31% |
Feb 13, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | 1.81% |
Feb 12, 2025 | 165.990 | 165.990 | 165.990 | 165.990 | -0.11% |
Feb 11, 2025 | 166.170 | 166.170 | 166.170 | 166.170 | 0.50% |
Feb 10, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | 0.58% |
Feb 07, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | -0.49% |
Feb 06, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 1.14% |
Feb 05, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.19% |
Feb 04, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | 0.56% |
Feb 03, 2025 | 162.110 | 162.110 | 162.110 | 162.110 | -0.97% |
Jan 31, 2025 | 163.700 | 163.700 | 163.700 | 163.700 | 0.18% |
Jan 30, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | 0.62% |
Jan 29, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | 0.65% |
Jan 28, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 0.60% |
Jan 27, 2025 | 160.400 | 160.400 | 160.400 | 160.400 | -0.16% |
Jan 24, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | -0.08% |
Jan 23, 2025 | 160.790 | 160.790 | 160.790 | 160.790 | 0.04% |
Jan 22, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.25% |
Jan 21, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | 0.22% |
Highest: 168.990 | Lowest: 160.330 | Difference: 8.660 | Average: 164.168 | Change %: 4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review