
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -1.49% |
Mar 10, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | -1.18% |
Mar 07, 2025 | 229.270 | 229.270 | 229.270 | 229.270 | -0.50% |
Mar 06, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | 0.19% |
Mar 05, 2025 | 229.990 | 229.990 | 229.990 | 229.990 | 1.22% |
Mar 04, 2025 | 227.220 | 227.220 | 227.220 | 227.220 | -1.99% |
Mar 03, 2025 | 231.830 | 231.830 | 231.830 | 231.830 | 1.02% |
Feb 28, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | 0.00% |
Feb 27, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | -0.77% |
Feb 26, 2025 | 231.280 | 231.280 | 231.280 | 231.280 | 0.96% |
Feb 25, 2025 | 229.070 | 229.070 | 229.070 | 229.070 | -0.17% |
Feb 24, 2025 | 229.450 | 229.450 | 229.450 | 229.450 | 0.14% |
Feb 21, 2025 | 229.140 | 229.140 | 229.140 | 229.140 | 0.58% |
Feb 20, 2025 | 227.820 | 227.820 | 227.820 | 227.820 | -0.12% |
Feb 19, 2025 | 228.090 | 228.090 | 228.090 | 228.090 | -0.84% |
Feb 18, 2025 | 230.020 | 230.020 | 230.020 | 230.020 | -0.16% |
Feb 17, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | 0.30% |
Feb 14, 2025 | 229.700 | 229.700 | 229.700 | 229.700 | -0.31% |
Feb 13, 2025 | 230.420 | 230.420 | 230.420 | 230.420 | 1.81% |
Feb 12, 2025 | 226.320 | 226.320 | 226.320 | 226.320 | -0.11% |
Highest: 231.830 | Lowest: 223.190 | Difference: 8.640 | Average: 228.960 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review