Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.04% |
Jan 22, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | 0.25% |
Jan 21, 2025 | 218.510 | 218.510 | 218.510 | 218.510 | 0.22% |
Jan 20, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.28% |
Jan 17, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | 0.69% |
Jan 16, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | 1.02% |
Jan 15, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | 1.21% |
Jan 14, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | 0.28% |
Jan 13, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -1.60% |
Jan 09, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.25% |
Jan 08, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | -0.50% |
Jan 07, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | -2.09% |
Jan 23, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | 0.04% |
Jan 22, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | 0.25% |
Jan 21, 2025 | 218.510 | 218.510 | 218.510 | 218.510 | 0.22% |
Jan 20, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.28% |
Jan 17, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | 0.69% |
Jan 16, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | 1.02% |
Jan 15, 2025 | 213.740 | 213.740 | 213.740 | 213.740 | 1.21% |
Jan 14, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | 0.28% |
Jan 13, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -1.60% |
Jan 09, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 0.25% |
Jan 08, 2025 | 213.500 | 213.500 | 213.500 | 213.500 | -0.50% |
Jan 07, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 0.22% |
Jan 06, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 1.85% |
Jan 03, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | -0.74% |
Jan 02, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 0.43% |
Dec 31, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.37% |
Dec 30, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.67% |
Dec 27, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.72% |
Highest: 219.150 | Lowest: 210.080 | Difference: 9.070 | Average: 214.667 | Change %: 4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review