Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.32% |
Jun 26, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | -0.31% |
Jun 25, 2024 | 179.200 | 179.200 | 179.200 | 179.200 | 0.08% |
Jun 24, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.54% |
Jun 21, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | -0.85% |
Jun 20, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 1.10% |
Jun 19, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -0.36% |
Jun 18, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | 0.79% |
Jun 17, 2024 | 176.910 | 176.910 | 176.910 | 176.910 | 0.31% |
Jun 14, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | -1.62% |
Jun 13, 2024 | 179.270 | 179.270 | 179.270 | 179.270 | -1.46% |
Jun 12, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | 1.45% |
Jun 11, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | -0.81% |
Jun 10, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | -0.67% |
Jun 07, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | -0.28% |
Jun 06, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | 0.30% |
Jun 05, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 1.31% |
Jun 04, 2024 | 179.600 | 179.600 | 179.600 | 179.600 | -0.40% |
Jun 03, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | 0.54% |
May 31, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.02% |
May 30, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 0.29% |
Highest: 182.510 | Lowest: 176.360 | Difference: 6.150 | Average: 179.445 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review