Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 106,101.617 | 106,101.617 | 106,101.617 | 106,101.617 | -0.26% |
Nov 12, 2024 | 106,379.633 | 106,379.633 | 106,379.633 | 106,379.633 | -1.68% |
Nov 11, 2024 | 108,196.727 | 108,196.727 | 108,196.727 | 108,196.727 | 0.90% |
Nov 08, 2024 | 107,230.367 | 107,230.367 | 107,230.367 | 107,230.367 | -0.44% |
Nov 07, 2024 | 107,699.977 | 107,699.977 | 107,699.977 | 107,699.977 | 0.68% |
Nov 06, 2024 | 106,969.492 | 106,969.492 | 106,969.492 | 106,969.492 | -1.23% |
Nov 05, 2024 | 108,296.250 | 108,296.250 | 108,296.250 | 108,296.250 | 0.36% |
Nov 04, 2024 | 107,912.094 | 107,912.094 | 107,912.094 | 107,912.094 | 0.51% |
Oct 31, 2024 | 107,360.922 | 107,360.922 | 107,360.922 | 107,360.922 | -0.88% |
Oct 30, 2024 | 108,316.461 | 108,316.461 | 108,316.461 | 108,316.461 | -1.23% |
Oct 29, 2024 | 109,661.258 | 109,661.258 | 109,661.258 | 109,661.258 | -0.40% |
Oct 28, 2024 | 110,097.477 | 110,097.477 | 110,097.477 | 110,097.477 | 0.63% |
Oct 25, 2024 | 109,406.289 | 109,406.289 | 109,406.289 | 109,406.289 | 0.18% |
Oct 24, 2024 | 109,205.203 | 109,205.203 | 109,205.203 | 109,205.203 | -0.10% |
Oct 23, 2024 | 109,313.117 | 109,313.117 | 109,313.117 | 109,313.117 | -0.10% |
Oct 22, 2024 | 109,420.898 | 109,420.898 | 109,420.898 | 109,420.898 | -0.55% |
Oct 21, 2024 | 110,021.453 | 110,021.453 | 110,021.453 | 110,021.453 | -0.84% |
Oct 18, 2024 | 110,954.977 | 110,954.977 | 110,954.977 | 110,954.977 | 0.42% |
Oct 17, 2024 | 110,496.242 | 110,496.242 | 110,496.242 | 110,496.242 | 0.52% |
Oct 16, 2024 | 109,925.281 | 109,925.281 | 109,925.281 | 109,925.281 | -0.42% |
Oct 15, 2024 | 110,392.820 | 110,392.820 | 110,392.820 | 110,392.820 | -1.16% |
Highest: 110,954.977 | Lowest: 106,101.617 | Difference: 4,853.359 | Average: 108,731.360 | Change %: -5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review