
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 11,319.300 | 11,319.300 | 11,319.300 | 11,319.300 | -0.61% |
Mar 05, 2025 | 11,388.940 | 11,388.940 | 11,388.940 | 11,388.940 | -1.62% |
Mar 04, 2025 | 11,576.240 | 11,576.240 | 11,576.240 | 11,576.240 | 0.07% |
Mar 03, 2025 | 11,567.820 | 11,567.820 | 11,567.820 | 11,567.820 | -0.52% |
Feb 28, 2025 | 11,628.050 | 11,628.050 | 11,628.050 | 11,628.050 | 0.13% |
Feb 27, 2025 | 11,613.250 | 11,613.250 | 11,613.250 | 11,613.250 | 0.09% |
Feb 26, 2025 | 11,602.860 | 11,602.860 | 11,602.860 | 11,602.860 | 0.16% |
Feb 25, 2025 | 11,584.090 | 11,584.090 | 11,584.090 | 11,584.090 | 0.08% |
Feb 24, 2025 | 11,574.880 | 11,574.880 | 11,574.880 | 11,574.880 | 0.03% |
Feb 21, 2025 | 11,571.010 | 11,571.010 | 11,571.010 | 11,571.010 | 0.39% |
Feb 20, 2025 | 11,526.090 | 11,526.090 | 11,526.090 | 11,526.090 | 0.06% |
Feb 19, 2025 | 11,518.900 | 11,518.900 | 11,518.900 | 11,518.900 | -0.37% |
Feb 18, 2025 | 11,561.120 | 11,561.120 | 11,561.120 | 11,561.120 | -0.01% |
Feb 17, 2025 | 11,561.760 | 11,561.760 | 11,561.760 | 11,561.760 | -0.24% |
Feb 14, 2025 | 11,589.560 | 11,589.560 | 11,589.560 | 11,589.560 | -0.04% |
Feb 13, 2025 | 11,593.630 | 11,593.630 | 11,593.630 | 11,593.630 | 0.47% |
Feb 12, 2025 | 11,539.100 | 11,539.100 | 11,539.100 | 11,539.100 | -0.27% |
Feb 11, 2025 | 11,570.300 | 11,570.300 | 11,570.300 | 11,570.300 | -0.47% |
Feb 10, 2025 | 11,625.120 | 11,625.120 | 11,625.120 | 11,625.120 | 0.16% |
Highest: 11,628.050 | Lowest: 11,319.300 | Difference: 308.750 | Average: 11,553.264 | Change %: -2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review