Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,240.010 | 2,240.010 | 2,240.010 | 2,240.010 | 0.27% |
Nov 20, 2024 | 2,234.050 | 2,234.050 | 2,234.050 | 2,234.050 | -0.22% |
Nov 19, 2024 | 2,238.930 | 2,238.930 | 2,238.930 | 2,238.930 | -0.12% |
Nov 18, 2024 | 2,241.550 | 2,241.550 | 2,241.550 | 2,241.550 | -0.74% |
Nov 15, 2024 | 2,258.180 | 2,258.180 | 2,258.180 | 2,258.180 | -0.44% |
Nov 14, 2024 | 2,268.190 | 2,268.190 | 2,268.190 | 2,268.190 | 0.09% |
Nov 13, 2024 | 2,266.260 | 2,266.260 | 2,266.260 | 2,266.260 | -0.78% |
Nov 12, 2024 | 2,284.010 | 2,284.010 | 2,284.010 | 2,284.010 | 0.64% |
Nov 11, 2024 | 2,269.450 | 2,269.450 | 2,269.450 | 2,269.450 | 0.57% |
Nov 08, 2024 | 2,256.580 | 2,256.580 | 2,256.580 | 2,256.580 | 0.04% |
Nov 07, 2024 | 2,255.700 | 2,255.700 | 2,255.700 | 2,255.700 | 3.45% |
Nov 06, 2024 | 2,180.510 | 2,180.510 | 2,180.510 | 2,180.510 | 1.05% |
Nov 05, 2024 | 2,157.830 | 2,157.830 | 2,157.830 | 2,157.830 | -0.62% |
Nov 04, 2024 | 2,171.390 | 2,171.390 | 2,171.390 | 2,171.390 | 0.71% |
Nov 01, 2024 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | -1.02% |
Oct 31, 2024 | 2,178.230 | 2,178.230 | 2,178.230 | 2,178.230 | -0.21% |
Oct 30, 2024 | 2,182.840 | 2,182.840 | 2,182.840 | 2,182.840 | -0.31% |
Oct 29, 2024 | 2,189.610 | 2,189.610 | 2,189.610 | 2,189.610 | 0.63% |
Oct 28, 2024 | 2,176.010 | 2,176.010 | 2,176.010 | 2,176.010 | -0.59% |
Oct 25, 2024 | 2,188.890 | 2,188.890 | 2,188.890 | 2,188.890 | -0.27% |
Oct 24, 2024 | 2,194.790 | 2,194.790 | 2,194.790 | 2,194.790 | -1.00% |
Oct 23, 2024 | 2,216.940 | 2,216.940 | 2,216.940 | 2,216.940 | 0.02% |
Oct 22, 2024 | 2,216.540 | 2,216.540 | 2,216.540 | 2,216.540 | -0.73% |
Highest: 2,284.010 | Lowest: 2,156.000 | Difference: 128.010 | Average: 2,218.369 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review