Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,349.080 | 2,349.080 | 2,349.080 | 2,349.080 | 0.29% |
Feb 04, 2025 | 2,342.400 | 2,342.400 | 2,342.400 | 2,342.400 | -0.36% |
Feb 03, 2025 | 2,350.760 | 2,350.760 | 2,350.760 | 2,350.760 | -0.72% |
Jan 31, 2025 | 2,367.700 | 2,367.700 | 2,367.700 | 2,367.700 | 0.46% |
Jan 24, 2025 | 2,356.920 | 2,356.920 | 2,356.920 | 2,356.920 | 0.81% |
Jan 23, 2025 | 2,337.920 | 2,337.920 | 2,337.920 | 2,337.920 | 0.38% |
Jan 22, 2025 | 2,329.160 | 2,329.160 | 2,329.160 | 2,329.160 | 1.19% |
Jan 21, 2025 | 2,301.810 | 2,301.810 | 2,301.810 | 2,301.810 | -0.03% |
Jan 20, 2025 | 2,302.610 | 2,302.610 | 2,302.610 | 2,302.610 | 0.78% |
Jan 17, 2025 | 2,284.740 | 2,284.740 | 2,284.740 | 2,284.740 | -0.20% |
Jan 16, 2025 | 2,289.240 | 2,289.240 | 2,289.240 | 2,289.240 | 1.64% |
Jan 15, 2025 | 2,252.330 | 2,252.330 | 2,252.330 | 2,252.330 | -4.12% |
Feb 05, 2025 | 2,349.080 | 2,349.080 | 2,349.080 | 2,349.080 | 0.29% |
Feb 04, 2025 | 2,342.400 | 2,342.400 | 2,342.400 | 2,342.400 | -0.36% |
Feb 03, 2025 | 2,350.760 | 2,350.760 | 2,350.760 | 2,350.760 | -0.72% |
Jan 31, 2025 | 2,367.700 | 2,367.700 | 2,367.700 | 2,367.700 | 0.46% |
Jan 24, 2025 | 2,356.920 | 2,356.920 | 2,356.920 | 2,356.920 | 0.81% |
Jan 23, 2025 | 2,337.920 | 2,337.920 | 2,337.920 | 2,337.920 | 0.38% |
Jan 22, 2025 | 2,329.160 | 2,329.160 | 2,329.160 | 2,329.160 | 1.19% |
Jan 21, 2025 | 2,301.810 | 2,301.810 | 2,301.810 | 2,301.810 | -0.03% |
Jan 20, 2025 | 2,302.610 | 2,302.610 | 2,302.610 | 2,302.610 | 0.78% |
Jan 17, 2025 | 2,284.740 | 2,284.740 | 2,284.740 | 2,284.740 | -0.20% |
Jan 16, 2025 | 2,289.240 | 2,289.240 | 2,289.240 | 2,289.240 | 1.64% |
Jan 15, 2025 | 2,252.330 | 2,252.330 | 2,252.330 | 2,252.330 | 0.47% |
Jan 14, 2025 | 2,241.840 | 2,241.840 | 2,241.840 | 2,241.840 | 0.78% |
Jan 13, 2025 | 2,224.540 | 2,224.540 | 2,224.540 | 2,224.540 | -1.65% |
Jan 10, 2025 | 2,261.810 | 2,261.810 | 2,261.810 | 2,261.810 | -0.02% |
Jan 09, 2025 | 2,262.230 | 2,262.230 | 2,262.230 | 2,262.230 | 0.23% |
Jan 08, 2025 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | -0.49% |
Jan 07, 2025 | 2,268.040 | 2,268.040 | 2,268.040 | 2,268.040 | -0.00% |
Highest: 2,367.700 | Lowest: 2,224.540 | Difference: 143.160 | Average: 2,308.160 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review