Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 969.760 | 969.760 | 969.760 | 969.760 | -0.19% |
Jan 23, 2025 | 971.620 | 971.620 | 971.620 | 971.620 | -0.21% |
Jan 22, 2025 | 973.680 | 973.680 | 973.680 | 973.680 | -0.23% |
Jan 21, 2025 | 975.940 | 975.940 | 975.940 | 975.940 | 0.14% |
Jan 20, 2025 | 974.570 | 974.570 | 974.570 | 974.570 | -0.05% |
Jan 17, 2025 | 975.080 | 975.080 | 975.080 | 975.080 | 0.57% |
Jan 16, 2025 | 969.550 | 969.550 | 969.550 | 969.550 | 0.16% |
Jan 15, 2025 | 968.000 | 968.000 | 968.000 | 968.000 | 0.22% |
Jan 14, 2025 | 965.910 | 965.910 | 965.910 | 965.910 | -1.28% |
Jan 13, 2025 | 978.390 | 978.390 | 978.390 | 978.390 | -0.44% |
Jan 10, 2025 | 982.710 | 982.710 | 982.710 | 982.710 | -0.21% |
Jan 09, 2025 | 984.750 | 984.750 | 984.750 | 984.750 | 1.55% |
Jan 24, 2025 | 969.760 | 969.760 | 969.760 | 969.760 | -0.19% |
Jan 23, 2025 | 971.620 | 971.620 | 971.620 | 971.620 | -0.21% |
Jan 22, 2025 | 973.680 | 973.680 | 973.680 | 973.680 | -0.23% |
Jan 21, 2025 | 975.940 | 975.940 | 975.940 | 975.940 | 0.14% |
Jan 20, 2025 | 974.570 | 974.570 | 974.570 | 974.570 | -0.05% |
Jan 17, 2025 | 975.080 | 975.080 | 975.080 | 975.080 | 0.57% |
Jan 16, 2025 | 969.550 | 969.550 | 969.550 | 969.550 | 0.16% |
Jan 15, 2025 | 968.000 | 968.000 | 968.000 | 968.000 | 0.22% |
Jan 14, 2025 | 965.910 | 965.910 | 965.910 | 965.910 | -1.28% |
Jan 13, 2025 | 978.390 | 978.390 | 978.390 | 978.390 | -0.44% |
Jan 10, 2025 | 982.710 | 982.710 | 982.710 | 982.710 | -0.21% |
Jan 09, 2025 | 984.750 | 984.750 | 984.750 | 984.750 | -0.21% |
Jan 08, 2025 | 986.800 | 986.800 | 986.800 | 986.800 | 0.04% |
Jan 07, 2025 | 986.360 | 986.360 | 986.360 | 986.360 | -0.37% |
Jan 06, 2025 | 990.060 | 990.060 | 990.060 | 990.060 | -0.14% |
Jan 03, 2025 | 991.410 | 991.410 | 991.410 | 991.410 | 0.08% |
Jan 02, 2025 | 990.570 | 990.570 | 990.570 | 990.570 | -0.02% |
Dec 31, 2024 | 990.770 | 990.770 | 990.770 | 990.770 | -0.12% |
Highest: 991.410 | Lowest: 965.910 | Difference: 25.500 | Average: 977.196 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review