Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 964.220 | 964.220 | 964.220 | 964.220 | -0.66% |
Nov 12, 2024 | 970.580 | 970.580 | 970.580 | 970.580 | -0.06% |
Nov 11, 2024 | 971.200 | 971.200 | 971.200 | 971.200 | -0.01% |
Nov 08, 2024 | 971.270 | 971.270 | 971.270 | 971.270 | 0.02% |
Nov 07, 2024 | 971.110 | 971.110 | 971.110 | 971.110 | -0.03% |
Nov 06, 2024 | 971.420 | 971.420 | 971.420 | 971.420 | 0.63% |
Nov 05, 2024 | 965.330 | 965.330 | 965.330 | 965.330 | 0.47% |
Nov 04, 2024 | 960.820 | 960.820 | 960.820 | 960.820 | -0.22% |
Nov 01, 2024 | 962.930 | 962.930 | 962.930 | 962.930 | -0.22% |
Oct 31, 2024 | 965.020 | 965.020 | 965.020 | 965.020 | -0.20% |
Oct 30, 2024 | 966.940 | 966.940 | 966.940 | 966.940 | -0.13% |
Oct 29, 2024 | 968.230 | 968.230 | 968.230 | 968.230 | -0.05% |
Oct 28, 2024 | 968.750 | 968.750 | 968.750 | 968.750 | -0.18% |
Oct 25, 2024 | 970.510 | 970.510 | 970.510 | 970.510 | -0.13% |
Oct 24, 2024 | 971.740 | 971.740 | 971.740 | 971.740 | 0.08% |
Oct 23, 2024 | 971.000 | 971.000 | 971.000 | 971.000 | -0.24% |
Oct 22, 2024 | 973.370 | 973.370 | 973.370 | 973.370 | -0.07% |
Oct 21, 2024 | 974.020 | 974.020 | 974.020 | 974.020 | 0.85% |
Oct 18, 2024 | 965.790 | 965.790 | 965.790 | 965.790 | -0.36% |
Oct 17, 2024 | 969.280 | 969.280 | 969.280 | 969.280 | -0.39% |
Oct 16, 2024 | 973.090 | 973.090 | 973.090 | 973.090 | 0.10% |
Oct 15, 2024 | 972.150 | 972.150 | 972.150 | 972.150 | 0.29% |
Oct 14, 2024 | 969.370 | 969.370 | 969.370 | 969.370 | 0.27% |
Highest: 974.020 | Lowest: 960.820 | Difference: 13.200 | Average: 969.050 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review