Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,022.560 | 1,022.560 | 1,022.560 | 1,022.560 | -1.05% |
Jan 31, 2025 | 1,033.460 | 1,033.460 | 1,033.460 | 1,033.460 | -0.67% |
Jan 24, 2025 | 1,040.410 | 1,040.410 | 1,040.410 | 1,040.410 | 0.60% |
Jan 23, 2025 | 1,034.250 | 1,034.250 | 1,034.250 | 1,034.250 | -0.45% |
Jan 22, 2025 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | 0.82% |
Jan 21, 2025 | 1,030.420 | 1,030.420 | 1,030.420 | 1,030.420 | 0.79% |
Jan 20, 2025 | 1,022.310 | 1,022.310 | 1,022.310 | 1,022.310 | -0.35% |
Jan 17, 2025 | 1,025.880 | 1,025.880 | 1,025.880 | 1,025.880 | 0.50% |
Jan 16, 2025 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.60% |
Jan 15, 2025 | 1,014.720 | 1,014.720 | 1,014.720 | 1,014.720 | -0.00% |
Jan 14, 2025 | 1,014.770 | 1,014.770 | 1,014.770 | 1,014.770 | 0.45% |
Jan 13, 2025 | 1,010.190 | 1,010.190 | 1,010.190 | 1,010.190 | -0.26% |
Jan 10, 2025 | 1,012.810 | 1,012.810 | 1,012.810 | 1,012.810 | -0.95% |
Feb 03, 2025 | 1,022.560 | 1,022.560 | 1,022.560 | 1,022.560 | -1.05% |
Jan 31, 2025 | 1,033.460 | 1,033.460 | 1,033.460 | 1,033.460 | -0.67% |
Jan 24, 2025 | 1,040.410 | 1,040.410 | 1,040.410 | 1,040.410 | 0.60% |
Jan 23, 2025 | 1,034.250 | 1,034.250 | 1,034.250 | 1,034.250 | -0.45% |
Jan 22, 2025 | 1,038.900 | 1,038.900 | 1,038.900 | 1,038.900 | 0.82% |
Jan 21, 2025 | 1,030.420 | 1,030.420 | 1,030.420 | 1,030.420 | 0.79% |
Jan 20, 2025 | 1,022.310 | 1,022.310 | 1,022.310 | 1,022.310 | -0.35% |
Jan 17, 2025 | 1,025.880 | 1,025.880 | 1,025.880 | 1,025.880 | 0.50% |
Jan 16, 2025 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.60% |
Jan 15, 2025 | 1,014.720 | 1,014.720 | 1,014.720 | 1,014.720 | -0.00% |
Jan 14, 2025 | 1,014.770 | 1,014.770 | 1,014.770 | 1,014.770 | 0.45% |
Jan 13, 2025 | 1,010.190 | 1,010.190 | 1,010.190 | 1,010.190 | -0.26% |
Jan 10, 2025 | 1,012.810 | 1,012.810 | 1,012.810 | 1,012.810 | -0.00% |
Jan 09, 2025 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | 0.11% |
Jan 08, 2025 | 1,011.720 | 1,011.720 | 1,011.720 | 1,011.720 | 0.05% |
Jan 07, 2025 | 1,011.210 | 1,011.210 | 1,011.210 | 1,011.210 | 0.28% |
Jan 06, 2025 | 1,008.380 | 1,008.380 | 1,008.380 | 1,008.380 | 0.18% |
Highest: 1,040.410 | Lowest: 1,008.380 | Difference: 32.030 | Average: 1,022.906 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review