
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,156.660 | 1,156.660 | 1,156.660 | 1,156.660 | 0.55% |
Apr 02, 2025 | 1,150.340 | 1,150.340 | 1,150.340 | 1,150.340 | 0.40% |
Apr 01, 2025 | 1,145.740 | 1,145.740 | 1,145.740 | 1,145.740 | -2.10% |
Mar 31, 2025 | 1,170.290 | 1,170.290 | 1,170.290 | 1,170.030 | 0.02% |
Mar 28, 2025 | 1,170.030 | 1,170.030 | 1,170.030 | 1,170.030 | 0.56% |
Mar 27, 2025 | 1,163.550 | 1,163.550 | 1,163.550 | 1,163.550 | 0.44% |
Mar 26, 2025 | 1,158.410 | 1,158.410 | 1,158.410 | 1,158.410 | -1.84% |
Mar 25, 2025 | 1,180.070 | 1,180.070 | 1,180.070 | 1,180.070 | 0.67% |
Mar 24, 2025 | 1,172.220 | 1,172.220 | 1,172.220 | 1,172.220 | -0.70% |
Mar 21, 2025 | 1,180.470 | 1,180.470 | 1,180.470 | 1,180.470 | -0.96% |
Mar 20, 2025 | 1,191.910 | 1,191.910 | 1,191.910 | 1,191.910 | 0.41% |
Mar 19, 2025 | 1,187.030 | 1,187.030 | 1,187.030 | 1,187.030 | 1.72% |
Mar 18, 2025 | 1,166.960 | 1,166.960 | 1,166.960 | 1,166.960 | 1.04% |
Mar 17, 2025 | 1,154.950 | 1,154.950 | 1,154.950 | 1,154.950 | 1.91% |
Mar 14, 2025 | 1,133.340 | 1,133.340 | 1,133.340 | 1,133.340 | -1.01% |
Mar 13, 2025 | 1,144.880 | 1,144.880 | 1,144.880 | 1,144.880 | 0.17% |
Mar 12, 2025 | 1,142.880 | 1,142.880 | 1,142.880 | 1,142.880 | -0.41% |
Mar 11, 2025 | 1,147.640 | 1,147.640 | 1,147.640 | 1,147.640 | -2.03% |
Mar 10, 2025 | 1,171.390 | 1,171.390 | 1,171.390 | 1,171.390 | -1.18% |
Mar 07, 2025 | 1,185.390 | 1,185.390 | 1,185.390 | 1,185.390 | 2.84% |
Highest: 1,191.910 | Lowest: 1,133.340 | Difference: 58.570 | Average: 1,163.708 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review