Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,646.310 | 1,646.310 | 1,646.310 | 1,646.310 | 0.35% |
Jan 31, 2025 | 1,640.530 | 1,640.530 | 1,640.530 | 1,640.530 | 3.93% |
Jan 24, 2025 | 1,578.510 | 1,578.510 | 1,578.510 | 1,578.510 | 0.10% |
Jan 23, 2025 | 1,576.950 | 1,576.950 | 1,576.950 | 1,576.950 | -0.28% |
Jan 22, 2025 | 1,581.300 | 1,581.300 | 1,581.300 | 1,581.300 | 0.16% |
Jan 21, 2025 | 1,578.840 | 1,578.840 | 1,578.840 | 1,578.840 | 0.73% |
Jan 20, 2025 | 1,567.460 | 1,567.460 | 1,567.460 | 1,567.460 | 0.08% |
Jan 17, 2025 | 1,566.270 | 1,566.270 | 1,566.270 | 1,566.270 | 0.42% |
Jan 16, 2025 | 1,559.740 | 1,559.740 | 1,559.740 | 1,559.740 | 0.47% |
Jan 15, 2025 | 1,552.440 | 1,552.440 | 1,552.440 | 1,552.440 | 0.59% |
Jan 14, 2025 | 1,543.310 | 1,543.310 | 1,543.310 | 1,543.310 | -1.44% |
Jan 13, 2025 | 1,565.810 | 1,565.810 | 1,565.810 | 1,565.810 | -0.73% |
Jan 10, 2025 | 1,577.300 | 1,577.300 | 1,577.300 | 1,577.300 | -4.19% |
Feb 03, 2025 | 1,646.310 | 1,646.310 | 1,646.310 | 1,646.310 | 0.35% |
Jan 31, 2025 | 1,640.530 | 1,640.530 | 1,640.530 | 1,640.530 | 3.93% |
Jan 24, 2025 | 1,578.510 | 1,578.510 | 1,578.510 | 1,578.510 | 0.10% |
Jan 23, 2025 | 1,576.950 | 1,576.950 | 1,576.950 | 1,576.950 | -0.28% |
Jan 22, 2025 | 1,581.300 | 1,581.300 | 1,581.300 | 1,581.300 | 0.16% |
Jan 21, 2025 | 1,578.840 | 1,578.840 | 1,578.840 | 1,578.840 | 0.73% |
Jan 20, 2025 | 1,567.460 | 1,567.460 | 1,567.460 | 1,567.460 | 0.08% |
Jan 17, 2025 | 1,566.270 | 1,566.270 | 1,566.270 | 1,566.270 | 0.42% |
Jan 16, 2025 | 1,559.740 | 1,559.740 | 1,559.740 | 1,559.740 | 0.47% |
Jan 15, 2025 | 1,552.440 | 1,552.440 | 1,552.440 | 1,552.440 | 0.59% |
Jan 14, 2025 | 1,543.310 | 1,543.310 | 1,543.310 | 1,543.310 | -1.44% |
Jan 13, 2025 | 1,565.810 | 1,565.810 | 1,565.810 | 1,565.810 | -0.73% |
Jan 10, 2025 | 1,577.300 | 1,577.300 | 1,577.300 | 1,577.300 | 0.35% |
Jan 09, 2025 | 1,571.750 | 1,571.750 | 1,571.750 | 1,571.750 | -0.08% |
Jan 08, 2025 | 1,572.970 | 1,572.970 | 1,572.970 | 1,572.970 | -0.09% |
Jan 07, 2025 | 1,574.390 | 1,574.390 | 1,574.390 | 1,574.390 | -2.17% |
Jan 06, 2025 | 1,609.310 | 1,609.310 | 1,609.310 | 1,609.310 | 0.04% |
Highest: 1,646.310 | Lowest: 1,543.310 | Difference: 103.000 | Average: 1,579.932 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review