Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1,652.520 | 1,652.520 | 1,652.520 | 1,652.520 | -0.86% |
Oct 14, 2024 | 1,666.850 | 1,666.850 | 1,666.850 | 1,666.850 | 0.63% |
Oct 11, 2024 | 1,656.440 | 1,656.440 | 1,656.440 | 1,656.440 | 0.66% |
Oct 10, 2024 | 1,645.500 | 1,645.500 | 1,645.500 | 1,645.500 | -4.21% |
Oct 08, 2024 | 1,717.780 | 1,717.780 | 1,717.780 | 1,717.780 | 0.76% |
Oct 07, 2024 | 1,704.840 | 1,704.840 | 1,704.840 | 1,704.840 | 1.95% |
Oct 04, 2024 | 1,672.210 | 1,672.210 | 1,672.210 | 1,672.210 | 0.82% |
Oct 02, 2024 | 1,658.590 | 1,658.590 | 1,658.590 | 1,658.590 | 2.12% |
Sep 30, 2024 | 1,624.090 | 1,624.090 | 1,624.090 | 1,624.090 | 1.50% |
Sep 27, 2024 | 1,600.140 | 1,600.140 | 1,600.140 | 1,600.140 | 3.57% |
Sep 26, 2024 | 1,545.000 | 1,545.000 | 1,545.000 | 1,545.000 | 1.15% |
Sep 24, 2024 | 1,527.490 | 1,527.490 | 1,527.490 | 1,527.490 | -0.30% |
Sep 23, 2024 | 1,532.150 | 1,532.150 | 1,532.150 | 1,532.150 | 1.47% |
Sep 20, 2024 | 1,509.910 | 1,509.910 | 1,509.910 | 1,509.910 | 1.89% |
Sep 19, 2024 | 1,481.950 | 1,481.950 | 1,481.950 | 1,481.950 | -10.32% |
Oct 15, 2024 | 1,652.520 | 1,652.520 | 1,652.520 | 1,652.520 | -0.86% |
Oct 14, 2024 | 1,666.850 | 1,666.850 | 1,666.850 | 1,666.850 | 0.63% |
Oct 11, 2024 | 1,656.440 | 1,656.440 | 1,656.440 | 1,656.440 | 0.66% |
Oct 10, 2024 | 1,645.500 | 1,645.500 | 1,645.500 | 1,645.500 | -4.21% |
Oct 08, 2024 | 1,717.780 | 1,717.780 | 1,717.780 | 1,717.780 | 0.76% |
Oct 07, 2024 | 1,704.840 | 1,704.840 | 1,704.840 | 1,704.840 | 1.95% |
Oct 04, 2024 | 1,672.210 | 1,672.210 | 1,672.210 | 1,672.210 | 0.82% |
Oct 02, 2024 | 1,658.590 | 1,658.590 | 1,658.590 | 1,658.590 | 2.12% |
Sep 30, 2024 | 1,624.090 | 1,624.090 | 1,624.090 | 1,624.090 | 1.50% |
Sep 27, 2024 | 1,600.140 | 1,600.140 | 1,600.140 | 1,600.140 | 3.57% |
Sep 26, 2024 | 1,545.000 | 1,545.000 | 1,545.000 | 1,545.000 | 1.15% |
Sep 24, 2024 | 1,527.490 | 1,527.490 | 1,527.490 | 1,527.490 | -0.30% |
Sep 23, 2024 | 1,532.150 | 1,532.150 | 1,532.150 | 1,532.150 | 1.47% |
Sep 20, 2024 | 1,509.910 | 1,509.910 | 1,509.910 | 1,509.910 | 1.89% |
Sep 19, 2024 | 1,481.950 | 1,481.950 | 1,481.950 | 1,481.950 | 0.20% |
Highest: 1,717.780 | Lowest: 1,481.950 | Difference: 235.830 | Average: 1,613.031 | Change %: 11.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review