Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,563.340 | 1,563.340 | 1,563.340 | 1,563.340 | 0.10% |
Jan 23, 2025 | 1,561.820 | 1,561.820 | 1,561.820 | 1,561.820 | -0.28% |
Jan 22, 2025 | 1,566.130 | 1,566.130 | 1,566.130 | 1,566.130 | 0.16% |
Jan 21, 2025 | 1,563.700 | 1,563.700 | 1,563.700 | 1,563.700 | 0.73% |
Jan 20, 2025 | 1,552.430 | 1,552.430 | 1,552.430 | 1,552.430 | 0.08% |
Jan 17, 2025 | 1,551.260 | 1,551.260 | 1,551.260 | 1,551.260 | 0.42% |
Jan 16, 2025 | 1,544.800 | 1,544.800 | 1,544.800 | 1,544.800 | 0.47% |
Jan 15, 2025 | 1,537.570 | 1,537.570 | 1,537.570 | 1,537.570 | 0.59% |
Jan 14, 2025 | 1,528.540 | 1,528.540 | 1,528.540 | 1,528.540 | -1.44% |
Jan 13, 2025 | 1,550.830 | 1,550.830 | 1,550.830 | 1,550.830 | -0.73% |
Jan 10, 2025 | 1,562.210 | 1,562.210 | 1,562.210 | 1,562.210 | 0.35% |
Jan 09, 2025 | 1,556.720 | 1,556.720 | 1,556.720 | 1,556.720 | -0.08% |
Jan 08, 2025 | 1,557.950 | 1,557.950 | 1,557.950 | 1,557.950 | -0.34% |
Jan 24, 2025 | 1,563.340 | 1,563.340 | 1,563.340 | 1,563.340 | 0.10% |
Jan 23, 2025 | 1,561.820 | 1,561.820 | 1,561.820 | 1,561.820 | -0.28% |
Jan 22, 2025 | 1,566.130 | 1,566.130 | 1,566.130 | 1,566.130 | 0.16% |
Jan 21, 2025 | 1,563.700 | 1,563.700 | 1,563.700 | 1,563.700 | 0.73% |
Jan 20, 2025 | 1,552.430 | 1,552.430 | 1,552.430 | 1,552.430 | 0.08% |
Jan 17, 2025 | 1,551.260 | 1,551.260 | 1,551.260 | 1,551.260 | 0.42% |
Jan 16, 2025 | 1,544.800 | 1,544.800 | 1,544.800 | 1,544.800 | 0.47% |
Jan 15, 2025 | 1,537.570 | 1,537.570 | 1,537.570 | 1,537.570 | 0.59% |
Jan 14, 2025 | 1,528.540 | 1,528.540 | 1,528.540 | 1,528.540 | -1.44% |
Jan 13, 2025 | 1,550.830 | 1,550.830 | 1,550.830 | 1,550.830 | -0.73% |
Jan 10, 2025 | 1,562.210 | 1,562.210 | 1,562.210 | 1,562.210 | 0.35% |
Jan 09, 2025 | 1,556.720 | 1,556.720 | 1,556.720 | 1,556.720 | -0.08% |
Jan 08, 2025 | 1,557.950 | 1,557.950 | 1,557.950 | 1,557.950 | -0.09% |
Jan 07, 2025 | 1,559.350 | 1,559.350 | 1,559.350 | 1,559.350 | -2.17% |
Jan 06, 2025 | 1,593.950 | 1,593.950 | 1,593.950 | 1,593.950 | 0.04% |
Jan 03, 2025 | 1,593.340 | 1,593.340 | 1,593.340 | 1,593.340 | -0.17% |
Jan 02, 2025 | 1,595.980 | 1,595.980 | 1,595.980 | 1,595.980 | -0.68% |
Highest: 1,595.980 | Lowest: 1,528.540 | Difference: 67.440 | Average: 1,557.907 | Change %: -2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review