Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,435.570 | 1,435.570 | 1,435.570 | 1,435.570 | -1.57% |
Sep 04, 2024 | 1,458.510 | 1,458.510 | 1,458.510 | 1,458.510 | 0.56% |
Sep 03, 2024 | 1,450.390 | 1,450.390 | 1,450.390 | 1,450.390 | -0.98% |
Sep 02, 2024 | 1,464.690 | 1,464.690 | 1,464.690 | 1,464.690 | 0.70% |
Aug 30, 2024 | 1,454.550 | 1,454.550 | 1,454.550 | 1,454.550 | 0.45% |
Aug 29, 2024 | 1,448.080 | 1,448.080 | 1,448.080 | 1,448.080 | -0.52% |
Aug 28, 2024 | 1,455.720 | 1,455.720 | 1,455.720 | 1,455.720 | -0.05% |
Aug 27, 2024 | 1,456.470 | 1,456.470 | 1,456.470 | 1,456.470 | -1.83% |
Aug 26, 2024 | 1,483.620 | 1,483.620 | 1,483.620 | 1,483.620 | -0.20% |
Aug 23, 2024 | 1,486.660 | 1,486.660 | 1,486.660 | 1,486.660 | 1.16% |
Aug 22, 2024 | 1,469.580 | 1,469.580 | 1,469.580 | 1,469.580 | -0.14% |
Aug 21, 2024 | 1,471.630 | 1,471.630 | 1,471.630 | 1,471.630 | 0.05% |
Aug 20, 2024 | 1,470.860 | 1,470.860 | 1,470.860 | 1,470.860 | -0.35% |
Aug 19, 2024 | 1,476.090 | 1,476.090 | 1,476.090 | 1,476.090 | 1.64% |
Aug 16, 2024 | 1,452.290 | 1,452.290 | 1,452.290 | 1,452.290 | 0.02% |
Aug 14, 2024 | 1,452.060 | 1,452.060 | 1,452.060 | 1,452.060 | 0.28% |
Aug 13, 2024 | 1,448.040 | 1,448.040 | 1,448.040 | 1,448.040 | -0.09% |
Aug 12, 2024 | 1,449.390 | 1,449.390 | 1,449.390 | 1,449.390 | 1.16% |
Aug 09, 2024 | 1,432.770 | 1,432.770 | 1,432.770 | 1,432.770 | -1.02% |
Aug 08, 2024 | 1,447.500 | 1,447.500 | 1,447.500 | 1,447.500 | 1.56% |
Aug 07, 2024 | 1,425.300 | 1,425.300 | 1,425.300 | 1,425.300 | 3.06% |
Highest: 1,486.660 | Lowest: 1,425.300 | Difference: 61.360 | Average: 1,456.656 | Change %: 3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review