Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 760.760 | 760.760 | 760.760 | 760.760 | 0.30% |
Jul 03, 2024 | 758.490 | 758.490 | 758.490 | 758.490 | 0.21% |
Jul 02, 2024 | 756.870 | 756.870 | 756.870 | 756.870 | 0.09% |
Jul 01, 2024 | 756.160 | 756.160 | 756.160 | 756.160 | -0.19% |
Jun 28, 2024 | 757.630 | 757.630 | 757.630 | 757.630 | -0.01% |
Jun 27, 2024 | 757.730 | 757.730 | 757.730 | 757.730 | -0.14% |
Jun 26, 2024 | 758.820 | 758.820 | 758.820 | 758.820 | 0.18% |
Jun 25, 2024 | 757.480 | 757.480 | 757.480 | 757.480 | -0.04% |
Jun 24, 2024 | 757.750 | 757.750 | 757.750 | 757.750 | -0.13% |
Jun 21, 2024 | 758.710 | 758.710 | 758.710 | 758.710 | -0.06% |
Jun 20, 2024 | 759.160 | 759.160 | 759.160 | 759.160 | -0.30% |
Jun 19, 2024 | 761.430 | 761.430 | 761.430 | 761.430 | 0.29% |
Jun 18, 2024 | 759.240 | 759.240 | 759.240 | 759.240 | 0.16% |
Jun 17, 2024 | 758.060 | 758.060 | 758.060 | 758.060 | 0.03% |
Jun 14, 2024 | 757.830 | 757.830 | 757.830 | 757.830 | 0.18% |
Jun 13, 2024 | 756.460 | 756.460 | 756.460 | 756.460 | 0.35% |
Jun 12, 2024 | 753.800 | 753.800 | 753.800 | 753.800 | 0.06% |
Jun 11, 2024 | 753.340 | 753.340 | 753.340 | 753.340 | 0.17% |
Jun 10, 2024 | 752.070 | 752.070 | 752.070 | 752.070 | -0.13% |
Jun 07, 2024 | 753.060 | 753.060 | 753.060 | 753.060 | 0.45% |
Highest: 761.430 | Lowest: 752.070 | Difference: 9.360 | Average: 757.242 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review