Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,354.210 | 2,354.210 | 2,354.210 | 2,354.210 | 0.01% |
Nov 20, 2024 | 2,353.920 | 2,353.920 | 2,353.920 | 2,353.920 | 0.79% |
Nov 19, 2024 | 2,335.460 | 2,335.460 | 2,335.460 | 2,335.460 | 0.38% |
Nov 18, 2024 | 2,326.550 | 2,326.550 | 2,326.550 | 2,326.550 | -1.50% |
Nov 15, 2024 | 2,361.890 | 2,361.890 | 2,361.890 | 2,361.890 | -0.87% |
Nov 14, 2024 | 2,382.730 | 2,382.730 | 2,382.730 | 2,382.730 | -0.24% |
Nov 13, 2024 | 2,388.370 | 2,388.370 | 2,388.370 | 2,388.370 | -0.61% |
Nov 12, 2024 | 2,402.940 | 2,402.940 | 2,402.940 | 2,402.940 | 0.29% |
Nov 11, 2024 | 2,396.070 | 2,396.070 | 2,396.070 | 2,396.070 | 0.14% |
Nov 08, 2024 | 2,392.680 | 2,392.680 | 2,392.680 | 2,392.680 | 1.16% |
Nov 07, 2024 | 2,365.140 | 2,365.140 | 2,365.140 | 2,365.140 | 2.19% |
Nov 06, 2024 | 2,314.400 | 2,314.400 | 2,314.400 | 2,314.400 | 1.38% |
Nov 05, 2024 | 2,282.810 | 2,282.810 | 2,282.810 | 2,282.810 | -0.11% |
Nov 04, 2024 | 2,285.380 | 2,285.380 | 2,285.380 | 2,285.380 | 0.32% |
Nov 01, 2024 | 2,278.080 | 2,278.080 | 2,278.080 | 2,278.080 | -1.91% |
Oct 31, 2024 | 2,322.420 | 2,322.420 | 2,322.420 | 2,322.420 | -0.67% |
Oct 30, 2024 | 2,338.110 | 2,338.110 | 2,338.110 | 2,338.110 | 0.50% |
Oct 29, 2024 | 2,326.510 | 2,326.510 | 2,326.510 | 2,326.510 | -0.04% |
Oct 28, 2024 | 2,327.390 | 2,327.390 | 2,327.390 | 2,327.390 | 0.48% |
Oct 25, 2024 | 2,316.370 | 2,316.370 | 2,316.370 | 2,316.370 | 0.24% |
Oct 24, 2024 | 2,310.790 | 2,310.790 | 2,310.790 | 2,310.790 | -0.84% |
Oct 23, 2024 | 2,330.380 | 2,330.380 | 2,330.380 | 2,330.380 | -0.23% |
Oct 22, 2024 | 2,335.800 | 2,335.800 | 2,335.800 | 2,335.800 | 0.24% |
Highest: 2,402.940 | Lowest: 2,278.080 | Difference: 124.860 | Average: 2,340.365 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review