Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,283.340 | 2,283.340 | 2,283.340 | 2,283.340 | 0.71% |
Jan 23, 2025 | 2,267.290 | 2,267.290 | 2,267.290 | 2,267.290 | -1.09% |
Jan 22, 2025 | 2,292.210 | 2,292.210 | 2,292.210 | 2,292.210 | -2.79% |
Jan 21, 2025 | 2,358.070 | 2,358.070 | 2,358.070 | 2,358.070 | -0.14% |
Jan 20, 2025 | 2,361.300 | 2,361.300 | 2,361.300 | 2,361.300 | 0.94% |
Jan 17, 2025 | 2,339.410 | 2,339.410 | 2,339.410 | 2,339.410 | 1.57% |
Jan 16, 2025 | 2,303.250 | 2,303.250 | 2,303.250 | 2,303.250 | -0.26% |
Jan 15, 2025 | 2,309.330 | 2,309.330 | 2,309.330 | 2,309.330 | 2.00% |
Jan 14, 2025 | 2,263.950 | 2,263.950 | 2,263.950 | 2,263.950 | -4.81% |
Jan 13, 2025 | 2,378.290 | 2,378.290 | 2,378.290 | 2,378.290 | -2.15% |
Jan 10, 2025 | 2,430.540 | 2,430.540 | 2,430.540 | 2,430.540 | -1.14% |
Jan 09, 2025 | 2,458.690 | 2,458.690 | 2,458.690 | 2,458.690 | -0.93% |
Jan 08, 2025 | 2,481.870 | 2,481.870 | 2,481.870 | 2,481.870 | 0.53% |
Jan 07, 2025 | 2,468.850 | 2,468.850 | 2,468.850 | 2,468.850 | -3.77% |
Jan 06, 2025 | 2,565.560 | 2,565.560 | 2,565.560 | 2,565.560 | -1.23% |
Jan 03, 2025 | 2,597.430 | 2,597.430 | 2,597.430 | 2,597.430 | 1.05% |
Jan 02, 2025 | 2,570.480 | 2,570.480 | 2,570.480 | 2,570.480 | 0.66% |
Dec 31, 2024 | 2,553.700 | 2,553.700 | 2,553.700 | 2,553.700 | -1.22% |
Dec 30, 2024 | 2,585.230 | 2,585.230 | 2,585.230 | 2,585.230 | -0.42% |
Highest: 2,597.430 | Lowest: 2,263.950 | Difference: 333.480 | Average: 2,414.147 | Change %: -12.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review