Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3,610.510 | 3,610.510 | 3,610.510 | 3,610.510 | -0.70% |
Sep 24, 2024 | 3,635.860 | 3,635.860 | 3,635.860 | 3,635.860 | 0.46% |
Sep 23, 2024 | 3,619.360 | 3,619.360 | 3,619.360 | 3,619.360 | 2.16% |
Sep 20, 2024 | 3,542.960 | 3,542.960 | 3,542.960 | 3,542.960 | 0.20% |
Sep 19, 2024 | 3,536.030 | 3,536.030 | 3,536.030 | 3,536.030 | 0.18% |
Sep 13, 2024 | 3,529.740 | 3,529.740 | 3,529.740 | 3,529.740 | 0.98% |
Sep 12, 2024 | 3,495.350 | 3,495.350 | 3,495.350 | 3,495.350 | -0.16% |
Sep 11, 2024 | 3,500.840 | 3,500.840 | 3,500.840 | 3,500.840 | 0.31% |
Sep 10, 2024 | 3,490.070 | 3,490.070 | 3,490.070 | 3,490.070 | 0.48% |
Sep 09, 2024 | 3,473.280 | 3,473.280 | 3,473.280 | 3,473.280 | -0.02% |
Sep 06, 2024 | 3,473.930 | 3,473.930 | 3,473.930 | 3,473.930 | -0.49% |
Sep 05, 2024 | 3,491.080 | 3,491.080 | 3,491.080 | 3,491.080 | -3.31% |
Sep 26, 2024 | 3,610.510 | 3,610.510 | 3,610.510 | 3,610.510 | -0.70% |
Sep 24, 2024 | 3,635.860 | 3,635.860 | 3,635.860 | 3,635.860 | 0.46% |
Sep 23, 2024 | 3,619.360 | 3,619.360 | 3,619.360 | 3,619.360 | 2.16% |
Sep 20, 2024 | 3,542.960 | 3,542.960 | 3,542.960 | 3,542.960 | 0.20% |
Sep 19, 2024 | 3,536.030 | 3,536.030 | 3,536.030 | 3,536.030 | 0.18% |
Sep 13, 2024 | 3,529.740 | 3,529.740 | 3,529.740 | 3,529.740 | 0.98% |
Sep 12, 2024 | 3,495.350 | 3,495.350 | 3,495.350 | 3,495.350 | -0.16% |
Sep 11, 2024 | 3,500.840 | 3,500.840 | 3,500.840 | 3,500.840 | 0.31% |
Sep 10, 2024 | 3,490.070 | 3,490.070 | 3,490.070 | 3,490.070 | 0.48% |
Sep 09, 2024 | 3,473.280 | 3,473.280 | 3,473.280 | 3,473.280 | -0.02% |
Sep 06, 2024 | 3,473.930 | 3,473.930 | 3,473.930 | 3,473.930 | -0.49% |
Sep 05, 2024 | 3,491.080 | 3,491.080 | 3,491.080 | 3,491.080 | -0.62% |
Sep 04, 2024 | 3,512.830 | 3,512.830 | 3,512.830 | 3,512.830 | -0.03% |
Sep 03, 2024 | 3,513.910 | 3,513.910 | 3,513.910 | 3,513.910 | -0.03% |
Sep 02, 2024 | 3,515.120 | 3,515.120 | 3,515.120 | 3,515.120 | 0.59% |
Aug 30, 2024 | 3,494.610 | 3,494.610 | 3,494.610 | 3,494.610 | 0.30% |
Aug 29, 2024 | 3,484.310 | 3,484.310 | 3,484.310 | 3,484.310 | -0.48% |
Aug 28, 2024 | 3,501.090 | 3,501.090 | 3,501.090 | 3,501.090 | 0.46% |
Highest: 3,635.860 | Lowest: 3,473.280 | Difference: 162.580 | Average: 3,527.330 | Change %: 3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review