![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,523.340 | 2,523.340 | 2,523.340 | 2,523.340 | -0.29% |
Sep 04, 2024 | 2,530.720 | 2,530.720 | 2,530.720 | 2,530.720 | -2.14% |
Sep 03, 2024 | 2,586.140 | 2,586.140 | 2,586.140 | 2,586.140 | 0.03% |
Sep 02, 2024 | 2,585.320 | 2,585.320 | 2,585.320 | 2,585.320 | 0.86% |
Aug 30, 2024 | 2,563.150 | 2,563.150 | 2,563.150 | 2,563.150 | 0.22% |
Aug 29, 2024 | 2,557.560 | 2,557.560 | 2,557.560 | 2,557.560 | -0.70% |
Aug 28, 2024 | 2,575.530 | 2,575.530 | 2,575.530 | 2,575.530 | 0.20% |
Aug 27, 2024 | 2,570.330 | 2,570.330 | 2,570.330 | 2,570.330 | -0.16% |
Aug 26, 2024 | 2,574.410 | 2,574.410 | 2,574.410 | 2,574.410 | 0.97% |
Aug 23, 2024 | 2,549.740 | 2,549.740 | 2,549.740 | 2,549.740 | -0.64% |
Aug 22, 2024 | 2,566.190 | 2,566.190 | 2,566.190 | 2,566.190 | 0.39% |
Aug 21, 2024 | 2,556.250 | 2,556.250 | 2,556.250 | 2,556.250 | -0.19% |
Aug 20, 2024 | 2,561.210 | 2,561.210 | 2,561.210 | 2,561.210 | 0.89% |
Aug 19, 2024 | 2,538.680 | 2,538.680 | 2,538.680 | 2,538.680 | -0.20% |
Aug 16, 2024 | 2,543.870 | 2,543.870 | 2,543.870 | 2,543.870 | 1.92% |
Aug 14, 2024 | 2,496.050 | 2,496.050 | 2,496.050 | 2,496.050 | 1.47% |
Aug 13, 2024 | 2,459.960 | 2,459.960 | 2,459.960 | 2,459.960 | -0.06% |
Aug 12, 2024 | 2,461.530 | 2,461.530 | 2,461.530 | 2,461.530 | 0.44% |
Aug 09, 2024 | 2,450.760 | 2,450.760 | 2,450.760 | 2,450.760 | 2.03% |
Aug 08, 2024 | 2,401.950 | 2,401.950 | 2,401.950 | 2,401.950 | -0.82% |
Aug 07, 2024 | 2,421.740 | 2,421.740 | 2,421.740 | 2,421.740 | 0.85% |
Aug 06, 2024 | 2,401.370 | 2,401.370 | 2,401.370 | 2,401.370 | -2.59% |
Highest: 2,586.140 | Lowest: 2,401.370 | Difference: 184.770 | Average: 2,521.627 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review