Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 2,762.440 | 2,762.440 | 2,762.440 | 2,762.440 | 0.31% |
Dec 16, 2024 | 2,753.830 | 2,753.830 | 2,753.830 | 2,753.830 | -0.18% |
Dec 13, 2024 | 2,758.900 | 2,758.900 | 2,758.900 | 2,758.900 | -0.52% |
Dec 12, 2024 | 2,773.430 | 2,773.430 | 2,773.430 | 2,773.430 | 0.65% |
Dec 11, 2024 | 2,755.620 | 2,755.620 | 2,755.620 | 2,755.620 | -0.25% |
Dec 10, 2024 | 2,762.410 | 2,762.410 | 2,762.410 | 2,762.410 | -0.70% |
Dec 09, 2024 | 2,781.800 | 2,781.800 | 2,781.800 | 2,781.800 | 0.38% |
Dec 06, 2024 | 2,771.290 | 2,771.290 | 2,771.290 | 2,771.290 | -0.22% |
Dec 05, 2024 | 2,777.410 | 2,777.410 | 2,777.410 | 2,777.410 | 0.59% |
Dec 04, 2024 | 2,761.090 | 2,761.090 | 2,761.090 | 2,761.090 | 0.07% |
Dec 03, 2024 | 2,759.090 | 2,759.090 | 2,759.090 | 2,759.090 | 0.23% |
Dec 02, 2024 | 2,752.710 | 2,752.710 | 2,752.710 | 2,752.710 | 0.55% |
Nov 29, 2024 | 2,737.650 | 2,737.650 | 2,737.650 | 2,737.650 | 0.02% |
Nov 28, 2024 | 2,737.150 | 2,737.150 | 2,737.150 | 2,737.150 | -0.34% |
Nov 27, 2024 | 2,746.520 | 2,746.520 | 2,746.520 | 2,746.520 | 0.38% |
Nov 26, 2024 | 2,736.090 | 2,736.090 | 2,736.090 | 2,736.090 | 0.34% |
Nov 25, 2024 | 2,726.880 | 2,726.880 | 2,726.880 | 2,726.880 | 0.53% |
Nov 22, 2024 | 2,712.530 | 2,712.530 | 2,712.530 | 2,712.530 | 0.76% |
Nov 21, 2024 | 2,692.170 | 2,692.170 | 2,692.170 | 2,692.170 | 0.07% |
Nov 20, 2024 | 2,690.330 | 2,690.330 | 2,690.330 | 2,690.330 | 0.34% |
Nov 19, 2024 | 2,681.160 | 2,681.160 | 2,681.160 | 2,681.160 | 0.36% |
Nov 18, 2024 | 2,671.650 | 2,671.650 | 2,671.650 | 2,671.650 | -1.22% |
Highest: 2,781.800 | Lowest: 2,671.650 | Difference: 110.150 | Average: 2,741.007 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review