![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 507.900 | 507.900 | 507.900 | 507.900 | 0.16% |
Sep 04, 2024 | 507.110 | 507.110 | 507.110 | 507.110 | -1.37% |
Sep 03, 2024 | 514.150 | 514.150 | 514.150 | 514.150 | -0.39% |
Sep 02, 2024 | 516.170 | 516.170 | 516.170 | 516.170 | 0.62% |
Aug 30, 2024 | 512.980 | 512.980 | 512.980 | 512.980 | -1.76% |
Aug 29, 2024 | 522.150 | 522.150 | 522.150 | 522.150 | -1.06% |
Aug 28, 2024 | 527.720 | 527.720 | 527.720 | 527.720 | 0.43% |
Aug 27, 2024 | 525.440 | 525.440 | 525.440 | 525.440 | 0.85% |
Aug 26, 2024 | 521.010 | 521.010 | 521.010 | 521.010 | 1.04% |
Aug 23, 2024 | 515.630 | 515.630 | 515.630 | 515.630 | -2.21% |
Aug 22, 2024 | 527.270 | 527.270 | 527.270 | 527.270 | -0.29% |
Aug 21, 2024 | 528.820 | 528.820 | 528.820 | 528.820 | -0.79% |
Aug 20, 2024 | 533.050 | 533.050 | 533.050 | 533.050 | 1.98% |
Aug 19, 2024 | 522.720 | 522.720 | 522.720 | 522.720 | -1.51% |
Aug 16, 2024 | 530.760 | 530.760 | 530.760 | 530.760 | 0.14% |
Aug 14, 2024 | 530.040 | 530.040 | 530.040 | 530.040 | 0.81% |
Aug 13, 2024 | 525.800 | 525.800 | 525.800 | 525.800 | 0.68% |
Aug 12, 2024 | 522.230 | 522.230 | 522.230 | 522.230 | 2.80% |
Aug 09, 2024 | 508.010 | 508.010 | 508.010 | 508.010 | 1.68% |
Aug 08, 2024 | 499.640 | 499.640 | 499.640 | 499.640 | 1.42% |
Aug 07, 2024 | 492.650 | 492.650 | 492.650 | 492.650 | 1.96% |
Aug 06, 2024 | 483.170 | 483.170 | 483.170 | 483.170 | -0.22% |
Highest: 533.050 | Lowest: 483.170 | Difference: 49.880 | Average: 517.019 | Change %: 4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review