Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 913.110 | 913.110 | 913.110 | 913.110 | 0.28% |
Nov 19, 2024 | 910.530 | 910.530 | 910.530 | 910.530 | 0.23% |
Nov 18, 2024 | 908.430 | 908.430 | 908.430 | 908.430 | 1.87% |
Nov 15, 2024 | 891.770 | 891.770 | 891.770 | 891.770 | 1.66% |
Nov 14, 2024 | 877.240 | 877.240 | 877.240 | 877.240 | -0.20% |
Nov 13, 2024 | 879.000 | 879.000 | 879.000 | 879.000 | -1.82% |
Nov 12, 2024 | 895.300 | 895.300 | 895.300 | 895.300 | -1.78% |
Nov 11, 2024 | 911.550 | 911.550 | 911.550 | 911.550 | -1.61% |
Nov 08, 2024 | 926.440 | 926.440 | 926.440 | 926.440 | -0.43% |
Nov 07, 2024 | 930.450 | 930.450 | 930.450 | 930.450 | -0.36% |
Nov 06, 2024 | 933.840 | 933.840 | 933.840 | 933.840 | -0.18% |
Nov 05, 2024 | 935.490 | 935.490 | 935.490 | 935.490 | -0.31% |
Nov 04, 2024 | 938.430 | 938.430 | 938.430 | 938.430 | 1.02% |
Nov 01, 2024 | 928.920 | 928.920 | 928.920 | 928.920 | -0.56% |
Oct 31, 2024 | 934.120 | 934.120 | 934.120 | 934.120 | 0.09% |
Oct 30, 2024 | 933.270 | 933.270 | 933.270 | 933.270 | -0.43% |
Oct 29, 2024 | 937.320 | 937.320 | 937.320 | 937.320 | 0.29% |
Oct 28, 2024 | 934.650 | 934.650 | 934.650 | 934.650 | 0.81% |
Oct 25, 2024 | 927.140 | 927.140 | 927.140 | 927.140 | -0.02% |
Oct 24, 2024 | 927.330 | 927.330 | 927.330 | 927.330 | -0.78% |
Oct 23, 2024 | 934.660 | 934.660 | 934.660 | 934.660 | 0.72% |
Oct 22, 2024 | 927.970 | 927.970 | 927.970 | 927.970 | -0.74% |
Highest: 938.430 | Lowest: 877.240 | Difference: 61.190 | Average: 919.862 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review