
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,438.880 | 1,438.880 | 1,438.880 | 1,438.880 | -0.26% |
Mar 12, 2025 | 1,442.680 | 1,442.680 | 1,442.680 | 1,442.680 | 1.47% |
Mar 11, 2025 | 1,421.830 | 1,421.830 | 1,421.830 | 1,421.830 | -0.94% |
Mar 10, 2025 | 1,435.250 | 1,435.250 | 1,435.250 | 1,435.250 | -0.36% |
Mar 07, 2025 | 1,440.390 | 1,440.390 | 1,440.390 | 1,440.390 | -0.36% |
Mar 06, 2025 | 1,445.620 | 1,445.620 | 1,445.620 | 1,445.620 | 0.68% |
Mar 05, 2025 | 1,435.920 | 1,435.920 | 1,435.920 | 1,435.920 | 0.34% |
Mar 04, 2025 | 1,431.070 | 1,431.070 | 1,431.070 | 1,431.070 | -0.43% |
Feb 28, 2025 | 1,437.200 | 1,437.200 | 1,437.200 | 1,437.200 | -2.87% |
Feb 27, 2025 | 1,479.610 | 1,479.610 | 1,479.610 | 1,479.610 | -0.29% |
Feb 26, 2025 | 1,483.930 | 1,483.930 | 1,483.930 | 1,483.930 | 0.22% |
Feb 25, 2025 | 1,480.700 | 1,480.700 | 1,480.700 | 1,480.700 | -0.68% |
Feb 24, 2025 | 1,490.770 | 1,490.770 | 1,490.770 | 1,490.770 | -0.33% |
Feb 21, 2025 | 1,495.720 | 1,495.720 | 1,495.720 | 1,495.720 | -0.27% |
Feb 20, 2025 | 1,499.780 | 1,499.780 | 1,499.780 | 1,499.780 | -0.13% |
Feb 19, 2025 | 1,501.790 | 1,501.790 | 1,501.790 | 1,501.790 | 1.21% |
Feb 18, 2025 | 1,483.900 | 1,483.900 | 1,483.900 | 1,483.900 | 0.41% |
Feb 17, 2025 | 1,477.900 | 1,477.900 | 1,477.900 | 1,477.900 | 0.65% |
Feb 14, 2025 | 1,468.360 | 1,468.360 | 1,468.360 | 1,468.360 | 0.10% |
Highest: 1,501.790 | Lowest: 1,421.830 | Difference: 79.960 | Average: 1,462.700 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review