Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 1,468.280 | 1,468.280 | 1,468.280 | 1,468.280 | 1.17% |
Sep 11, 2024 | 1,451.230 | 1,451.230 | 1,451.230 | 1,451.230 | -0.76% |
Sep 10, 2024 | 1,462.370 | 1,462.370 | 1,462.370 | 1,462.370 | -0.38% |
Sep 09, 2024 | 1,467.950 | 1,467.950 | 1,467.950 | 1,467.950 | -0.45% |
Sep 06, 2024 | 1,474.620 | 1,474.620 | 1,474.620 | 1,474.620 | -0.81% |
Sep 05, 2024 | 1,486.690 | 1,486.690 | 1,486.690 | 1,486.690 | -0.08% |
Sep 04, 2024 | 1,487.820 | 1,487.820 | 1,487.820 | 1,487.820 | -2.45% |
Sep 03, 2024 | 1,525.110 | 1,525.110 | 1,525.110 | 1,525.110 | -0.49% |
Sep 02, 2024 | 1,532.620 | 1,532.620 | 1,532.620 | 1,532.620 | -0.17% |
Aug 30, 2024 | 1,535.190 | 1,535.190 | 1,535.190 | 1,535.190 | 0.02% |
Aug 29, 2024 | 1,534.810 | 1,534.810 | 1,534.810 | 1,534.810 | -0.81% |
Aug 28, 2024 | 1,547.290 | 1,547.290 | 1,547.290 | 1,547.290 | -0.40% |
Aug 27, 2024 | 1,553.550 | 1,553.550 | 1,553.550 | 1,553.550 | -0.46% |
Aug 26, 2024 | 1,560.690 | 1,560.690 | 1,560.690 | 1,560.690 | -0.37% |
Aug 23, 2024 | 1,566.410 | 1,566.410 | 1,566.410 | 1,566.410 | -0.07% |
Aug 22, 2024 | 1,567.490 | 1,567.490 | 1,567.490 | 1,567.490 | -0.02% |
Aug 21, 2024 | 1,567.880 | 1,567.880 | 1,567.880 | 1,567.880 | 0.15% |
Aug 20, 2024 | 1,565.540 | 1,565.540 | 1,565.540 | 1,565.540 | 0.87% |
Aug 19, 2024 | 1,552.000 | 1,552.000 | 1,552.000 | 1,552.000 | -0.46% |
Aug 16, 2024 | 1,559.230 | 1,559.230 | 1,559.230 | 1,559.230 | 1.34% |
Aug 14, 2024 | 1,538.580 | 1,538.580 | 1,538.580 | 1,538.580 | 0.86% |
Aug 13, 2024 | 1,525.480 | 1,525.480 | 1,525.480 | 1,525.480 | 0.31% |
Highest: 1,567.880 | Lowest: 1,451.230 | Difference: 116.650 | Average: 1,524.129 | Change %: -3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review