![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,472.910 | 1,472.910 | 1,472.910 | 1,472.910 | -0.08% |
Sep 04, 2024 | 1,474.060 | 1,474.060 | 1,474.060 | 1,474.060 | -2.45% |
Sep 03, 2024 | 1,511.080 | 1,511.080 | 1,511.080 | 1,511.080 | -0.49% |
Sep 02, 2024 | 1,518.560 | 1,518.560 | 1,518.560 | 1,518.560 | -0.17% |
Aug 30, 2024 | 1,521.140 | 1,521.140 | 1,521.140 | 1,521.140 | 0.02% |
Aug 29, 2024 | 1,520.840 | 1,520.840 | 1,520.840 | 1,520.840 | -0.81% |
Aug 28, 2024 | 1,533.250 | 1,533.250 | 1,533.250 | 1,533.250 | -0.40% |
Aug 27, 2024 | 1,539.480 | 1,539.480 | 1,539.480 | 1,539.480 | -0.46% |
Aug 26, 2024 | 1,546.600 | 1,546.600 | 1,546.600 | 1,546.600 | -0.37% |
Aug 23, 2024 | 1,552.290 | 1,552.290 | 1,552.290 | 1,552.290 | -0.07% |
Aug 22, 2024 | 1,553.450 | 1,553.450 | 1,553.450 | 1,553.450 | -0.03% |
Aug 21, 2024 | 1,553.870 | 1,553.870 | 1,553.870 | 1,553.870 | 0.15% |
Aug 20, 2024 | 1,551.570 | 1,551.570 | 1,551.570 | 1,551.570 | 0.87% |
Aug 19, 2024 | 1,538.160 | 1,538.160 | 1,538.160 | 1,538.160 | -0.47% |
Aug 16, 2024 | 1,545.360 | 1,545.360 | 1,545.360 | 1,545.360 | 1.34% |
Aug 14, 2024 | 1,524.950 | 1,524.950 | 1,524.950 | 1,524.950 | 0.86% |
Aug 13, 2024 | 1,512.010 | 1,512.010 | 1,512.010 | 1,512.010 | 0.31% |
Aug 12, 2024 | 1,507.400 | 1,507.400 | 1,507.400 | 1,507.400 | 0.63% |
Aug 09, 2024 | 1,497.970 | 1,497.970 | 1,497.970 | 1,497.970 | 0.88% |
Aug 08, 2024 | 1,484.840 | 1,484.840 | 1,484.840 | 1,484.840 | -0.46% |
Aug 07, 2024 | 1,491.690 | 1,491.690 | 1,491.690 | 1,491.690 | 2.37% |
Aug 06, 2024 | 1,457.110 | 1,457.110 | 1,457.110 | 1,457.110 | 2.48% |
Highest: 1,553.870 | Lowest: 1,457.110 | Difference: 96.760 | Average: 1,518.572 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review