Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,423.000 | 1,423.000 | 1,423.000 | 1,423.000 | 0.16% |
Jan 23, 2025 | 1,420.780 | 1,420.780 | 1,420.780 | 1,420.780 | -0.57% |
Jan 22, 2025 | 1,428.880 | 1,428.880 | 1,428.880 | 1,428.880 | 0.64% |
Jan 21, 2025 | 1,419.730 | 1,419.730 | 1,419.730 | 1,419.730 | 0.81% |
Jan 20, 2025 | 1,408.350 | 1,408.350 | 1,408.350 | 1,408.350 | -0.00% |
Jan 17, 2025 | 1,408.400 | 1,408.400 | 1,408.400 | 1,408.400 | 0.37% |
Jan 16, 2025 | 1,403.170 | 1,403.170 | 1,403.170 | 1,403.170 | 0.80% |
Jan 15, 2025 | 1,392.030 | 1,392.030 | 1,392.030 | 1,392.030 | 0.33% |
Jan 14, 2025 | 1,387.510 | 1,387.510 | 1,387.510 | 1,387.510 | 0.10% |
Jan 13, 2025 | 1,386.170 | 1,386.170 | 1,386.170 | 1,386.170 | -0.84% |
Jan 10, 2025 | 1,397.930 | 1,397.930 | 1,397.930 | 1,397.930 | -0.16% |
Jan 09, 2025 | 1,400.230 | 1,400.230 | 1,400.230 | 1,400.230 | -1.60% |
Jan 24, 2025 | 1,423.000 | 1,423.000 | 1,423.000 | 1,423.000 | 0.16% |
Jan 23, 2025 | 1,420.780 | 1,420.780 | 1,420.780 | 1,420.780 | -0.57% |
Jan 22, 2025 | 1,428.880 | 1,428.880 | 1,428.880 | 1,428.880 | 0.64% |
Jan 21, 2025 | 1,419.730 | 1,419.730 | 1,419.730 | 1,419.730 | 0.81% |
Jan 20, 2025 | 1,408.350 | 1,408.350 | 1,408.350 | 1,408.350 | -0.00% |
Jan 17, 2025 | 1,408.400 | 1,408.400 | 1,408.400 | 1,408.400 | 0.37% |
Jan 16, 2025 | 1,403.170 | 1,403.170 | 1,403.170 | 1,403.170 | 0.80% |
Jan 15, 2025 | 1,392.030 | 1,392.030 | 1,392.030 | 1,392.030 | 0.33% |
Jan 14, 2025 | 1,387.510 | 1,387.510 | 1,387.510 | 1,387.510 | 0.10% |
Jan 13, 2025 | 1,386.170 | 1,386.170 | 1,386.170 | 1,386.170 | -0.84% |
Jan 10, 2025 | 1,397.930 | 1,397.930 | 1,397.930 | 1,397.930 | -0.16% |
Jan 09, 2025 | 1,400.230 | 1,400.230 | 1,400.230 | 1,400.230 | -0.08% |
Jan 08, 2025 | 1,401.380 | 1,401.380 | 1,401.380 | 1,401.380 | 0.99% |
Jan 07, 2025 | 1,387.610 | 1,387.610 | 1,387.610 | 1,387.610 | -0.27% |
Jan 06, 2025 | 1,391.360 | 1,391.360 | 1,391.360 | 1,391.360 | 1.45% |
Jan 03, 2025 | 1,371.410 | 1,371.410 | 1,371.410 | 1,371.410 | 1.52% |
Jan 02, 2025 | 1,350.940 | 1,350.940 | 1,350.940 | 1,350.940 | -0.26% |
Dec 31, 2024 | 1,354.420 | 1,354.420 | 1,354.420 | 1,354.420 | -0.01% |
Highest: 1,428.880 | Lowest: 1,350.940 | Difference: 77.940 | Average: 1,400.316 | Change %: 5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review