
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 986.260 | 986.260 | 986.260 | 986.260 | 0.00% |
Feb 19, 2025 | 986.240 | 986.240 | 986.240 | 986.240 | -0.12% |
Feb 18, 2025 | 987.430 | 987.430 | 987.430 | 987.430 | -0.02% |
Feb 17, 2025 | 987.590 | 987.590 | 987.590 | 987.590 | 0.15% |
Feb 14, 2025 | 986.120 | 986.120 | 986.120 | 986.120 | 0.25% |
Feb 13, 2025 | 983.700 | 983.700 | 983.700 | 983.700 | -0.24% |
Feb 12, 2025 | 986.070 | 986.070 | 986.070 | 986.070 | -0.11% |
Feb 11, 2025 | 987.170 | 987.170 | 987.170 | 987.170 | -0.02% |
Feb 10, 2025 | 987.340 | 987.340 | 987.340 | 987.340 | -0.11% |
Feb 07, 2025 | 988.420 | 988.420 | 988.420 | 988.420 | 0.01% |
Feb 06, 2025 | 988.320 | 988.320 | 988.320 | 988.320 | 0.23% |
Feb 05, 2025 | 986.060 | 986.060 | 986.060 | 986.060 | 0.08% |
Feb 04, 2025 | 985.280 | 985.280 | 985.280 | 985.280 | -0.10% |
Feb 20, 2025 | 986.260 | 986.260 | 986.260 | 986.260 | 0.00% |
Feb 19, 2025 | 986.240 | 986.240 | 986.240 | 986.240 | -0.12% |
Feb 18, 2025 | 987.430 | 987.430 | 987.430 | 987.430 | -0.02% |
Feb 17, 2025 | 987.590 | 987.590 | 987.590 | 987.590 | 0.15% |
Feb 14, 2025 | 986.120 | 986.120 | 986.120 | 986.120 | 0.25% |
Feb 13, 2025 | 983.700 | 983.700 | 983.700 | 983.700 | -0.24% |
Feb 12, 2025 | 986.070 | 986.070 | 986.070 | 986.070 | -0.11% |
Feb 11, 2025 | 987.170 | 987.170 | 987.170 | 987.170 | -0.02% |
Feb 10, 2025 | 987.340 | 987.340 | 987.340 | 987.340 | -0.11% |
Feb 07, 2025 | 988.420 | 988.420 | 988.420 | 988.420 | 0.01% |
Feb 06, 2025 | 988.320 | 988.320 | 988.320 | 988.320 | 0.23% |
Feb 05, 2025 | 986.060 | 986.060 | 986.060 | 986.060 | 0.08% |
Feb 04, 2025 | 985.280 | 985.280 | 985.280 | 985.280 | -0.07% |
Feb 03, 2025 | 985.950 | 985.950 | 985.950 | 985.950 | 0.08% |
Jan 31, 2025 | 985.180 | 985.180 | 985.180 | 985.180 | 0.40% |
Jan 24, 2025 | 981.280 | 981.280 | 981.280 | 981.280 | -0.02% |
Jan 23, 2025 | 981.450 | 981.450 | 981.450 | 981.450 | -0.03% |
Highest: 988.420 | Lowest: 981.280 | Difference: 7.140 | Average: 986.195 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review