Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2021 | 990.110 | 990.110 | 990.110 | 990.110 | 0.16% |
Mar 09, 2021 | 988.560 | 988.560 | 988.560 | 988.560 | -0.30% |
Mar 08, 2021 | 991.540 | 991.540 | 991.540 | 991.540 | -0.13% |
Mar 05, 2021 | 992.840 | 992.840 | 992.840 | 992.840 | -0.18% |
Mar 04, 2021 | 994.660 | 994.660 | 994.660 | 994.660 | -0.13% |
Mar 03, 2021 | 995.980 | 995.980 | 995.980 | 995.980 | 0.03% |
Mar 02, 2021 | 995.660 | 995.660 | 995.660 | 995.660 | 0.27% |
Feb 26, 2021 | 992.980 | 992.980 | 992.980 | 992.980 | -0.35% |
Feb 25, 2021 | 996.470 | 996.470 | 996.470 | 996.470 | -0.11% |
Feb 24, 2021 | 997.550 | 997.550 | 997.550 | 997.550 | 0.05% |
Feb 23, 2021 | 997.010 | 997.010 | 997.010 | 997.010 | -0.12% |
Feb 22, 2021 | 998.230 | 998.230 | 998.230 | 998.230 | -0.12% |
Feb 19, 2021 | 999.390 | 999.390 | 999.390 | 999.390 | 0.00% |
Feb 18, 2021 | 999.360 | 999.360 | 999.360 | 999.360 | 0.05% |
Feb 17, 2021 | 998.840 | 998.840 | 998.840 | 998.840 | -0.18% |
Feb 16, 2021 | 1,000.650 | 1,000.650 | 1,000.650 | 1,000.650 | -0.01% |
Feb 15, 2021 | 1,000.770 | 1,000.770 | 1,000.770 | 1,000.770 | -0.10% |
Feb 10, 2021 | 1,001.780 | 1,001.780 | 1,001.780 | 1,001.780 | 0.01% |
Feb 09, 2021 | 1,001.710 | 1,001.710 | 1,001.710 | 1,001.710 | 0.02% |
Feb 08, 2021 | 1,001.550 | 1,001.550 | 1,001.550 | 1,001.550 | 0.01% |
Feb 05, 2021 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.08% |
Feb 04, 2021 | 1,000.660 | 1,000.660 | 1,000.660 | 1,000.660 | -0.05% |
Feb 03, 2021 | 1,001.180 | 1,001.180 | 1,001.180 | 1,001.180 | 0.01% |
Feb 02, 2021 | 1,001.120 | 1,001.120 | 1,001.120 | 1,001.120 | 0.07% |
Feb 01, 2021 | 1,000.440 | 1,000.440 | 1,000.440 | 1,000.440 | -0.08% |
Jan 29, 2021 | 1,001.250 | 1,001.250 | 1,001.250 | 1,001.250 | 0.01% |
Jan 28, 2021 | 1,001.180 | 1,001.180 | 1,001.180 | 1,001.180 | -0.01% |
Jan 27, 2021 | 1,001.290 | 1,001.290 | 1,001.290 | 1,001.290 | 0.05% |
Jan 26, 2021 | 1,000.780 | 1,000.780 | 1,000.780 | 1,000.780 | 0.09% |
Jan 25, 2021 | 999.850 | 999.850 | 999.850 | 999.850 | 0.98% |
Highest: 1,001.780 | Lowest: 988.560 | Difference: 13.220 | Average: 998.160 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review