
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 974.010 | 974.010 | 974.010 | 974.010 | 0.06% |
Apr 09, 2025 | 973.430 | 973.430 | 973.430 | 973.430 | -0.40% |
Apr 08, 2025 | 977.360 | 977.360 | 977.360 | 977.360 | -0.59% |
Apr 07, 2025 | 983.120 | 983.120 | 983.120 | 983.120 | -0.02% |
Apr 04, 2025 | 983.270 | 983.270 | 983.270 | 983.270 | 0.05% |
Apr 03, 2025 | 982.740 | 982.740 | 982.740 | 982.740 | 0.15% |
Apr 02, 2025 | 981.240 | 981.240 | 981.240 | 981.240 | 0.08% |
Apr 01, 2025 | 980.440 | 980.440 | 980.440 | 980.440 | 0.03% |
Mar 31, 2025 | 980.160 | 980.160 | 980.160 | 980.160 | 0.25% |
Mar 28, 2025 | 977.730 | 977.730 | 977.730 | 977.730 | 0.01% |
Mar 27, 2025 | 977.610 | 977.610 | 977.610 | 977.610 | -0.11% |
Mar 26, 2025 | 978.680 | 978.680 | 978.680 | 978.680 | 0.00% |
Mar 25, 2025 | 978.640 | 978.640 | 978.640 | 978.640 | -0.09% |
Mar 24, 2025 | 979.570 | 979.570 | 979.570 | 979.570 | -0.13% |
Mar 21, 2025 | 980.810 | 980.810 | 980.810 | 980.810 | 0.02% |
Mar 20, 2025 | 980.580 | 980.580 | 980.580 | 980.580 | 0.02% |
Mar 19, 2025 | 980.350 | 980.350 | 980.350 | 980.350 | 0.01% |
Mar 18, 2025 | 980.250 | 980.250 | 980.250 | 980.250 | 0.08% |
Mar 17, 2025 | 979.420 | 979.420 | 979.420 | 979.420 | -0.05% |
Mar 14, 2025 | 979.920 | 979.920 | 979.920 | 979.920 | 0.02% |
Mar 13, 2025 | 979.760 | 979.760 | 979.760 | 979.760 | -0.07% |
Highest: 983.270 | Lowest: 973.430 | Difference: 9.840 | Average: 979.480 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review