Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2022 | 916.600 | 916.600 | 916.600 | 916.600 | -0.39% |
Sep 22, 2022 | 920.200 | 920.200 | 920.200 | 920.200 | -0.14% |
Sep 21, 2022 | 921.460 | 921.460 | 921.460 | 921.460 | -0.32% |
Sep 19, 2022 | 924.440 | 924.440 | 924.440 | 924.440 | -0.16% |
Sep 16, 2022 | 925.910 | 925.910 | 925.910 | 925.910 | -0.10% |
Sep 15, 2022 | 926.870 | 926.870 | 926.870 | 926.870 | -0.16% |
Sep 14, 2022 | 928.330 | 928.330 | 928.330 | 928.330 | -0.37% |
Sep 13, 2022 | 931.760 | 931.760 | 931.760 | 931.760 | 0.10% |
Sep 08, 2022 | 930.840 | 930.840 | 930.840 | 930.840 | 0.34% |
Sep 07, 2022 | 927.690 | 927.690 | 927.690 | 927.690 | -0.21% |
Sep 06, 2022 | 929.670 | 929.670 | 929.670 | 929.670 | -0.07% |
Sep 05, 2022 | 930.330 | 930.330 | 930.330 | 930.330 | 0.16% |
Sep 02, 2022 | 928.880 | 928.880 | 928.880 | 928.880 | -0.18% |
Sep 01, 2022 | 930.530 | 930.530 | 930.530 | 930.530 | -0.24% |
Aug 31, 2022 | 932.810 | 932.810 | 932.810 | 932.810 | -0.10% |
Aug 30, 2022 | 933.770 | 933.770 | 933.770 | 933.770 | -0.23% |
Aug 29, 2022 | 935.950 | 935.950 | 935.950 | 935.950 | -0.14% |
Aug 26, 2022 | 937.290 | 937.290 | 937.290 | 937.290 | 0.24% |
Aug 25, 2022 | 935.040 | 935.040 | 935.040 | 935.040 | -0.13% |
Aug 24, 2022 | 936.230 | 936.230 | 936.230 | 936.230 | 0.06% |
Aug 23, 2022 | 935.630 | 935.630 | 935.630 | 935.630 | -0.25% |
Aug 22, 2022 | 938.010 | 938.010 | 938.010 | 938.010 | -0.24% |
Aug 19, 2022 | 940.310 | 940.310 | 940.310 | 940.310 | 0.02% |
Aug 18, 2022 | 940.120 | 940.120 | 940.120 | 940.120 | -0.26% |
Aug 17, 2022 | 942.540 | 942.540 | 942.540 | 942.540 | -0.11% |
Aug 16, 2022 | 943.590 | 943.590 | 943.590 | 943.590 | 0.32% |
Aug 12, 2022 | 940.580 | 940.580 | 940.580 | 940.580 | 0.01% |
Aug 11, 2022 | 940.530 | 940.530 | 940.530 | 940.530 | 0.30% |
Aug 10, 2022 | 937.700 | 937.700 | 937.700 | 937.700 | -0.16% |
Aug 09, 2022 | 939.230 | 939.230 | 939.230 | 939.230 | 2.47% |
Highest: 943.590 | Lowest: 916.600 | Difference: 26.990 | Average: 932.761 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review