![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,445.480 | 1,445.480 | 1,445.480 | 1,445.480 | -0.02% |
Feb 13, 2025 | 1,445.700 | 1,445.700 | 1,445.700 | 1,445.700 | 0.50% |
Feb 12, 2025 | 1,438.540 | 1,438.540 | 1,438.540 | 1,438.540 | -0.45% |
Feb 11, 2025 | 1,445.050 | 1,445.050 | 1,445.050 | 1,445.050 | 0.41% |
Feb 10, 2025 | 1,439.200 | 1,439.200 | 1,439.200 | 1,439.200 | 0.30% |
Feb 07, 2025 | 1,434.880 | 1,434.880 | 1,434.880 | 1,434.880 | 0.25% |
Feb 06, 2025 | 1,431.260 | 1,431.260 | 1,431.260 | 1,431.260 | 0.26% |
Feb 05, 2025 | 1,427.480 | 1,427.480 | 1,427.480 | 1,427.480 | 0.51% |
Feb 04, 2025 | 1,420.290 | 1,420.290 | 1,420.290 | 1,420.290 | -0.28% |
Feb 03, 2025 | 1,424.300 | 1,424.300 | 1,424.300 | 1,424.300 | -0.21% |
Jan 31, 2025 | 1,427.310 | 1,427.310 | 1,427.310 | 1,427.310 | 1.41% |
Jan 24, 2025 | 1,407.420 | 1,407.420 | 1,407.420 | 1,407.420 | 0.30% |
Jan 23, 2025 | 1,403.210 | 1,403.210 | 1,403.210 | 1,403.210 | -2.92% |
Feb 14, 2025 | 1,445.480 | 1,445.480 | 1,445.480 | 1,445.480 | -0.02% |
Feb 13, 2025 | 1,445.700 | 1,445.700 | 1,445.700 | 1,445.700 | 0.50% |
Feb 12, 2025 | 1,438.540 | 1,438.540 | 1,438.540 | 1,438.540 | -0.45% |
Feb 11, 2025 | 1,445.050 | 1,445.050 | 1,445.050 | 1,445.050 | 0.41% |
Feb 10, 2025 | 1,439.200 | 1,439.200 | 1,439.200 | 1,439.200 | 0.30% |
Feb 07, 2025 | 1,434.880 | 1,434.880 | 1,434.880 | 1,434.880 | 0.25% |
Feb 06, 2025 | 1,431.260 | 1,431.260 | 1,431.260 | 1,431.260 | 0.26% |
Feb 05, 2025 | 1,427.480 | 1,427.480 | 1,427.480 | 1,427.480 | 0.51% |
Feb 04, 2025 | 1,420.290 | 1,420.290 | 1,420.290 | 1,420.290 | -0.28% |
Feb 03, 2025 | 1,424.300 | 1,424.300 | 1,424.300 | 1,424.300 | -0.21% |
Jan 31, 2025 | 1,427.310 | 1,427.310 | 1,427.310 | 1,427.310 | 1.41% |
Jan 24, 2025 | 1,407.420 | 1,407.420 | 1,407.420 | 1,407.420 | 0.30% |
Jan 23, 2025 | 1,403.210 | 1,403.210 | 1,403.210 | 1,403.210 | -0.40% |
Jan 22, 2025 | 1,408.900 | 1,408.900 | 1,408.900 | 1,408.900 | 0.24% |
Jan 21, 2025 | 1,405.520 | 1,405.520 | 1,405.520 | 1,405.520 | 0.22% |
Jan 20, 2025 | 1,402.490 | 1,402.490 | 1,402.490 | 1,402.490 | -0.12% |
Jan 17, 2025 | 1,404.200 | 1,404.200 | 1,404.200 | 1,404.200 | 0.28% |
Highest: 1,445.700 | Lowest: 1,402.490 | Difference: 43.210 | Average: 1,426.712 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review