![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 983.030 | 983.030 | 983.030 | 983.030 | -0.21% |
Sep 04, 2024 | 985.110 | 985.110 | 985.110 | 985.110 | -2.71% |
Sep 03, 2024 | 1,012.510 | 1,012.510 | 1,012.510 | 1,012.510 | -0.76% |
Sep 02, 2024 | 1,020.290 | 1,020.290 | 1,020.290 | 1,020.290 | -0.03% |
Aug 30, 2024 | 1,020.620 | 1,020.620 | 1,020.620 | 1,020.620 | 0.46% |
Aug 29, 2024 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | -1.14% |
Aug 28, 2024 | 1,027.680 | 1,027.680 | 1,027.680 | 1,027.680 | 0.27% |
Aug 27, 2024 | 1,024.900 | 1,024.900 | 1,024.900 | 1,024.900 | -0.22% |
Aug 26, 2024 | 1,027.140 | 1,027.140 | 1,027.140 | 1,027.140 | -0.41% |
Aug 23, 2024 | 1,031.390 | 1,031.390 | 1,031.390 | 1,031.390 | -0.15% |
Aug 22, 2024 | 1,032.980 | 1,032.980 | 1,032.980 | 1,032.980 | 0.00% |
Aug 21, 2024 | 1,032.980 | 1,032.980 | 1,032.980 | 1,032.980 | -0.24% |
Aug 20, 2024 | 1,035.440 | 1,035.440 | 1,035.440 | 1,035.440 | 0.67% |
Aug 19, 2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.71% |
Aug 16, 2024 | 1,035.830 | 1,035.830 | 1,035.830 | 1,035.830 | 1.82% |
Aug 14, 2024 | 1,017.330 | 1,017.330 | 1,017.330 | 1,017.330 | 0.90% |
Aug 13, 2024 | 1,008.210 | 1,008.210 | 1,008.210 | 1,008.210 | 0.30% |
Aug 12, 2024 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 0.97% |
Aug 09, 2024 | 995.520 | 995.520 | 995.520 | 995.520 | 1.18% |
Aug 08, 2024 | 983.870 | 983.870 | 983.870 | 983.870 | -0.67% |
Aug 07, 2024 | 990.490 | 990.490 | 990.490 | 990.490 | 1.88% |
Aug 06, 2024 | 972.170 | 972.170 | 972.170 | 972.170 | 2.73% |
Highest: 1,035.830 | Lowest: 972.170 | Difference: 63.660 | Average: 1,013.050 | Change %: 3.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review