Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1,188.910 | 1,188.910 | 1,188.910 | 1,188.910 | -0.82% |
Dec 16, 2024 | 1,198.760 | 1,198.760 | 1,198.760 | 1,198.760 | -0.07% |
Dec 13, 2024 | 1,199.630 | 1,199.630 | 1,199.630 | 1,199.630 | 0.32% |
Dec 12, 2024 | 1,195.760 | 1,195.760 | 1,195.760 | 1,195.760 | 1.56% |
Dec 11, 2024 | 1,177.430 | 1,177.430 | 1,177.430 | 1,177.430 | 1.04% |
Dec 10, 2024 | 1,165.350 | 1,165.350 | 1,165.350 | 1,165.350 | 2.11% |
Dec 09, 2024 | 1,141.220 | 1,141.220 | 1,141.220 | 1,141.220 | -2.29% |
Dec 06, 2024 | 1,168.020 | 1,168.020 | 1,168.020 | 1,168.020 | -0.41% |
Dec 05, 2024 | 1,172.780 | 1,172.780 | 1,172.780 | 1,172.780 | -0.78% |
Dec 04, 2024 | 1,182.010 | 1,182.010 | 1,182.010 | 1,182.010 | -1.41% |
Dec 03, 2024 | 1,198.880 | 1,198.880 | 1,198.880 | 1,198.880 | 1.31% |
Dec 02, 2024 | 1,183.330 | 1,183.330 | 1,183.330 | 1,183.330 | -0.50% |
Nov 29, 2024 | 1,189.320 | 1,189.320 | 1,189.320 | 1,189.320 | -1.66% |
Nov 28, 2024 | 1,209.360 | 1,209.360 | 1,209.360 | 1,209.360 | -0.30% |
Nov 27, 2024 | 1,213.000 | 1,213.000 | 1,213.000 | 1,213.000 | -0.97% |
Nov 26, 2024 | 1,224.930 | 1,224.930 | 1,224.930 | 1,224.930 | -0.14% |
Nov 25, 2024 | 1,226.630 | 1,226.630 | 1,226.630 | 1,226.630 | 1.04% |
Nov 22, 2024 | 1,214.060 | 1,214.060 | 1,214.060 | 1,214.060 | 0.66% |
Nov 21, 2024 | 1,206.150 | 1,206.150 | 1,206.150 | 1,206.150 | 0.38% |
Nov 20, 2024 | 1,201.570 | 1,201.570 | 1,201.570 | 1,201.570 | 0.31% |
Nov 19, 2024 | 1,197.850 | 1,197.850 | 1,197.850 | 1,197.850 | 0.05% |
Nov 18, 2024 | 1,197.220 | 1,197.220 | 1,197.220 | 1,197.220 | 1.85% |
Highest: 1,226.630 | Lowest: 1,141.220 | Difference: 85.410 | Average: 1,193.280 | Change %: 1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review