
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,281.070 | 1,281.070 | 1,281.070 | 1,281.070 | 0.59% |
Feb 17, 2025 | 1,273.540 | 1,273.540 | 1,273.540 | 1,273.540 | 0.54% |
Feb 14, 2025 | 1,266.690 | 1,266.690 | 1,266.690 | 1,266.690 | 0.29% |
Feb 13, 2025 | 1,263.060 | 1,263.060 | 1,263.060 | 1,263.060 | 1.05% |
Feb 12, 2025 | 1,249.910 | 1,249.910 | 1,249.910 | 1,249.910 | 0.19% |
Feb 11, 2025 | 1,247.550 | 1,247.550 | 1,247.550 | 1,247.550 | 0.39% |
Feb 10, 2025 | 1,242.670 | 1,242.670 | 1,242.670 | 1,242.670 | 0.33% |
Feb 07, 2025 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | -0.25% |
Feb 06, 2025 | 1,241.700 | 1,241.700 | 1,241.700 | 1,241.700 | 0.84% |
Feb 05, 2025 | 1,231.370 | 1,231.370 | 1,231.370 | 1,231.370 | 0.98% |
Feb 04, 2025 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | 1.06% |
Feb 03, 2025 | 1,206.720 | 1,206.720 | 1,206.720 | 1,206.720 | -5.80% |
Feb 18, 2025 | 1,281.070 | 1,281.070 | 1,281.070 | 1,281.070 | 0.59% |
Feb 17, 2025 | 1,273.540 | 1,273.540 | 1,273.540 | 1,273.540 | 0.54% |
Feb 14, 2025 | 1,266.690 | 1,266.690 | 1,266.690 | 1,266.690 | 0.29% |
Feb 13, 2025 | 1,263.060 | 1,263.060 | 1,263.060 | 1,263.060 | 1.05% |
Feb 12, 2025 | 1,249.910 | 1,249.910 | 1,249.910 | 1,249.910 | 0.19% |
Feb 11, 2025 | 1,247.550 | 1,247.550 | 1,247.550 | 1,247.550 | 0.39% |
Feb 10, 2025 | 1,242.670 | 1,242.670 | 1,242.670 | 1,242.670 | 0.33% |
Feb 07, 2025 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | -0.25% |
Feb 06, 2025 | 1,241.700 | 1,241.700 | 1,241.700 | 1,241.700 | 0.84% |
Feb 05, 2025 | 1,231.370 | 1,231.370 | 1,231.370 | 1,231.370 | 0.98% |
Feb 04, 2025 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | 1.06% |
Feb 03, 2025 | 1,206.720 | 1,206.720 | 1,206.720 | 1,206.720 | -2.26% |
Jan 31, 2025 | 1,234.650 | 1,234.650 | 1,234.650 | 1,234.650 | -1.20% |
Jan 24, 2025 | 1,249.590 | 1,249.590 | 1,249.590 | 1,249.590 | 0.60% |
Jan 23, 2025 | 1,242.170 | 1,242.170 | 1,242.170 | 1,242.170 | -0.85% |
Jan 22, 2025 | 1,252.780 | 1,252.780 | 1,252.780 | 1,252.780 | 0.99% |
Jan 21, 2025 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | 0.42% |
Jan 20, 2025 | 1,235.270 | 1,235.270 | 1,235.270 | 1,235.270 | -0.23% |
Highest: 1,281.070 | Lowest: 1,206.720 | Difference: 74.350 | Average: 1,245.985 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review