Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1,220.460 | 1,220.460 | 1,220.460 | 1,220.460 | -0.83% |
Dec 16, 2024 | 1,230.630 | 1,230.630 | 1,230.630 | 1,230.630 | -0.08% |
Dec 13, 2024 | 1,231.560 | 1,231.560 | 1,231.560 | 1,231.560 | 0.32% |
Dec 12, 2024 | 1,227.680 | 1,227.680 | 1,227.680 | 1,227.680 | 1.56% |
Dec 11, 2024 | 1,208.850 | 1,208.850 | 1,208.850 | 1,208.850 | 1.04% |
Dec 10, 2024 | 1,196.450 | 1,196.450 | 1,196.450 | 1,196.450 | 2.12% |
Dec 09, 2024 | 1,171.650 | 1,171.650 | 1,171.650 | 1,171.650 | -2.30% |
Dec 06, 2024 | 1,199.260 | 1,199.260 | 1,199.260 | 1,199.260 | -0.41% |
Dec 05, 2024 | 1,204.250 | 1,204.250 | 1,204.250 | 1,204.250 | -0.79% |
Dec 04, 2024 | 1,213.780 | 1,213.780 | 1,213.780 | 1,213.780 | -1.41% |
Dec 03, 2024 | 1,231.180 | 1,231.180 | 1,231.180 | 1,231.180 | 1.31% |
Dec 02, 2024 | 1,215.210 | 1,215.210 | 1,215.210 | 1,215.210 | -0.51% |
Nov 29, 2024 | 1,221.400 | 1,221.400 | 1,221.400 | 1,221.400 | -1.67% |
Nov 28, 2024 | 1,242.130 | 1,242.130 | 1,242.130 | 1,242.130 | -0.30% |
Nov 27, 2024 | 1,245.900 | 1,245.900 | 1,245.900 | 1,245.900 | -0.98% |
Nov 26, 2024 | 1,258.210 | 1,258.210 | 1,258.210 | 1,258.210 | -0.14% |
Nov 25, 2024 | 1,260.000 | 1,260.000 | 1,260.000 | 1,260.000 | 1.03% |
Nov 22, 2024 | 1,247.100 | 1,247.100 | 1,247.100 | 1,247.100 | 0.65% |
Nov 21, 2024 | 1,239.060 | 1,239.060 | 1,239.060 | 1,239.060 | 0.38% |
Nov 20, 2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | 0.31% |
Nov 19, 2024 | 1,230.580 | 1,230.580 | 1,230.580 | 1,230.580 | 0.05% |
Nov 18, 2024 | 1,229.970 | 1,229.970 | 1,229.970 | 1,229.970 | 1.85% |
Highest: 1,260.000 | Lowest: 1,171.650 | Difference: 88.350 | Average: 1,225.440 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review