Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,657.500 | 1,657.500 | 1,657.500 | 1,657.500 | 0.76% |
Nov 19, 2024 | 1,645.010 | 1,645.010 | 1,645.010 | 1,645.010 | 0.62% |
Nov 18, 2024 | 1,634.880 | 1,634.880 | 1,634.880 | 1,634.880 | -0.42% |
Nov 15, 2024 | 1,641.740 | 1,641.740 | 1,641.740 | 1,641.740 | -1.90% |
Nov 14, 2024 | 1,673.480 | 1,673.480 | 1,673.480 | 1,673.480 | -0.71% |
Nov 13, 2024 | 1,685.400 | 1,685.400 | 1,685.400 | 1,685.400 | -2.78% |
Nov 12, 2024 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | -1.04% |
Nov 11, 2024 | 1,751.850 | 1,751.850 | 1,751.850 | 1,751.850 | -1.19% |
Nov 08, 2024 | 1,772.930 | 1,772.930 | 1,772.930 | 1,772.930 | 1.25% |
Nov 07, 2024 | 1,751.070 | 1,751.070 | 1,751.070 | 1,751.070 | -0.73% |
Nov 06, 2024 | 1,763.940 | 1,763.940 | 1,763.940 | 1,763.940 | 1.71% |
Nov 05, 2024 | 1,734.360 | 1,734.360 | 1,734.360 | 1,734.360 | 0.26% |
Nov 04, 2024 | 1,729.920 | 1,729.920 | 1,729.920 | 1,729.920 | 0.63% |
Nov 01, 2024 | 1,719.040 | 1,719.040 | 1,719.040 | 1,719.040 | -0.83% |
Oct 31, 2024 | 1,733.510 | 1,733.510 | 1,733.510 | 1,733.510 | -1.60% |
Oct 30, 2024 | 1,761.660 | 1,761.660 | 1,761.660 | 1,761.660 | 0.22% |
Oct 29, 2024 | 1,757.740 | 1,757.740 | 1,757.740 | 1,757.740 | 0.59% |
Oct 28, 2024 | 1,747.380 | 1,747.380 | 1,747.380 | 1,747.380 | 0.15% |
Oct 25, 2024 | 1,744.770 | 1,744.770 | 1,744.770 | 1,744.770 | -1.65% |
Oct 24, 2024 | 1,774.050 | 1,774.050 | 1,774.050 | 1,774.050 | 0.42% |
Oct 23, 2024 | 1,766.660 | 1,766.660 | 1,766.660 | 1,766.660 | -0.22% |
Oct 22, 2024 | 1,770.620 | 1,770.620 | 1,770.620 | 1,770.620 | -0.99% |
Oct 21, 2024 | 1,788.330 | 1,788.330 | 1,788.330 | 1,788.330 | 2.47% |
Highest: 1,788.330 | Lowest: 1,634.880 | Difference: 153.450 | Average: 1,727.802 | Change %: -5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review