Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,681.910 | 1,681.910 | 1,681.910 | 1,681.910 | -1.14% |
Nov 21, 2024 | 1,701.260 | 1,701.260 | 1,701.260 | 1,701.260 | 0.29% |
Nov 20, 2024 | 1,696.310 | 1,696.310 | 1,696.310 | 1,696.310 | 0.76% |
Nov 19, 2024 | 1,683.520 | 1,683.520 | 1,683.520 | 1,683.520 | 0.62% |
Nov 18, 2024 | 1,673.140 | 1,673.140 | 1,673.140 | 1,673.140 | -0.42% |
Nov 15, 2024 | 1,680.150 | 1,680.150 | 1,680.150 | 1,680.150 | -1.89% |
Nov 14, 2024 | 1,712.600 | 1,712.600 | 1,712.600 | 1,712.600 | -0.71% |
Nov 13, 2024 | 1,724.780 | 1,724.780 | 1,724.780 | 1,724.780 | -2.78% |
Nov 12, 2024 | 1,774.100 | 1,774.100 | 1,774.100 | 1,774.100 | -1.04% |
Nov 11, 2024 | 1,792.770 | 1,792.770 | 1,792.770 | 1,792.770 | -1.19% |
Nov 08, 2024 | 1,814.320 | 1,814.320 | 1,814.320 | 1,814.320 | 1.25% |
Nov 07, 2024 | 1,791.930 | 1,791.930 | 1,791.930 | 1,791.930 | -0.73% |
Nov 06, 2024 | 1,805.080 | 1,805.080 | 1,805.080 | 1,805.080 | 1.70% |
Nov 05, 2024 | 1,774.820 | 1,774.820 | 1,774.820 | 1,774.820 | 0.26% |
Nov 04, 2024 | 1,770.270 | 1,770.270 | 1,770.270 | 1,770.270 | 0.63% |
Nov 01, 2024 | 1,759.130 | 1,759.130 | 1,759.130 | 1,759.130 | -0.83% |
Oct 31, 2024 | 1,773.890 | 1,773.890 | 1,773.890 | 1,773.890 | -1.60% |
Oct 30, 2024 | 1,802.670 | 1,802.670 | 1,802.670 | 1,802.670 | 0.22% |
Oct 29, 2024 | 1,798.650 | 1,798.650 | 1,798.650 | 1,798.650 | 0.59% |
Oct 28, 2024 | 1,788.040 | 1,788.040 | 1,788.040 | 1,788.040 | 0.15% |
Highest: 1,814.320 | Lowest: 1,673.140 | Difference: 141.180 | Average: 1,749.967 | Change %: -5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review