
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,302.020 | 1,302.020 | 1,302.020 | 1,302.020 | -0.27% |
Feb 19, 2025 | 1,305.510 | 1,305.510 | 1,305.510 | 1,305.510 | 0.62% |
Feb 18, 2025 | 1,297.420 | 1,297.420 | 1,297.420 | 1,297.420 | 0.15% |
Feb 17, 2025 | 1,295.460 | 1,295.460 | 1,295.460 | 1,295.460 | 2.59% |
Feb 14, 2025 | 1,262.710 | 1,262.710 | 1,262.710 | 1,262.710 | -0.16% |
Feb 13, 2025 | 1,264.730 | 1,264.730 | 1,264.730 | 1,264.730 | 0.99% |
Feb 12, 2025 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | -0.64% |
Feb 11, 2025 | 1,260.330 | 1,260.330 | 1,260.330 | 1,260.330 | 1.26% |
Feb 10, 2025 | 1,244.670 | 1,244.670 | 1,244.670 | 1,244.670 | 0.91% |
Feb 07, 2025 | 1,233.490 | 1,233.490 | 1,233.490 | 1,233.490 | 0.87% |
Feb 06, 2025 | 1,222.910 | 1,222.910 | 1,222.910 | 1,222.910 | -0.50% |
Feb 05, 2025 | 1,229.090 | 1,229.090 | 1,229.090 | 1,229.090 | -5.60% |
Feb 20, 2025 | 1,302.020 | 1,302.020 | 1,302.020 | 1,302.020 | -0.27% |
Feb 19, 2025 | 1,305.510 | 1,305.510 | 1,305.510 | 1,305.510 | 0.62% |
Feb 18, 2025 | 1,297.420 | 1,297.420 | 1,297.420 | 1,297.420 | 0.15% |
Feb 17, 2025 | 1,295.460 | 1,295.460 | 1,295.460 | 1,295.460 | 2.59% |
Feb 14, 2025 | 1,262.710 | 1,262.710 | 1,262.710 | 1,262.710 | -0.16% |
Feb 13, 2025 | 1,264.730 | 1,264.730 | 1,264.730 | 1,264.730 | 0.99% |
Feb 12, 2025 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | -0.64% |
Feb 11, 2025 | 1,260.330 | 1,260.330 | 1,260.330 | 1,260.330 | 1.26% |
Feb 10, 2025 | 1,244.670 | 1,244.670 | 1,244.670 | 1,244.670 | 0.91% |
Feb 07, 2025 | 1,233.490 | 1,233.490 | 1,233.490 | 1,233.490 | 0.87% |
Feb 06, 2025 | 1,222.910 | 1,222.910 | 1,222.910 | 1,222.910 | -0.50% |
Feb 05, 2025 | 1,229.090 | 1,229.090 | 1,229.090 | 1,229.090 | 1.24% |
Feb 04, 2025 | 1,214.080 | 1,214.080 | 1,214.080 | 1,214.080 | -0.34% |
Feb 03, 2025 | 1,218.210 | 1,218.210 | 1,218.210 | 1,218.210 | 0.26% |
Jan 31, 2025 | 1,215.040 | 1,215.040 | 1,215.040 | 1,215.040 | 2.66% |
Jan 24, 2025 | 1,183.530 | 1,183.530 | 1,183.530 | 1,183.530 | -0.23% |
Jan 23, 2025 | 1,186.270 | 1,186.270 | 1,186.270 | 1,186.270 | -0.95% |
Jan 22, 2025 | 1,197.670 | 1,197.670 | 1,197.670 | 1,197.670 | 0.28% |
Highest: 1,305.510 | Lowest: 1,183.530 | Difference: 121.980 | Average: 1,251.870 | Change %: 9.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review