Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,540.450 | 1,540.450 | 1,540.450 | 1,540.450 | 0.90% |
Dec 23, 2024 | 1,526.690 | 1,526.690 | 1,526.690 | 1,526.690 | -0.89% |
Dec 20, 2024 | 1,540.460 | 1,540.460 | 1,540.460 | 1,540.460 | -1.23% |
Dec 19, 2024 | 1,559.610 | 1,559.610 | 1,559.610 | 1,559.610 | 1.55% |
Dec 18, 2024 | 1,535.860 | 1,535.860 | 1,535.860 | 1,535.860 | -0.56% |
Dec 17, 2024 | 1,544.450 | 1,544.450 | 1,544.450 | 1,544.450 | -0.01% |
Dec 16, 2024 | 1,544.570 | 1,544.570 | 1,544.570 | 1,544.570 | -0.24% |
Dec 13, 2024 | 1,548.310 | 1,548.310 | 1,548.310 | 1,548.310 | 0.56% |
Dec 12, 2024 | 1,539.730 | 1,539.730 | 1,539.730 | 1,539.730 | -0.56% |
Dec 11, 2024 | 1,548.390 | 1,548.390 | 1,548.390 | 1,548.390 | 0.63% |
Dec 10, 2024 | 1,538.710 | 1,538.710 | 1,538.710 | 1,538.710 | 0.07% |
Dec 09, 2024 | 1,537.650 | 1,537.650 | 1,537.650 | 1,537.650 | 1.83% |
Dec 06, 2024 | 1,510.070 | 1,510.070 | 1,510.070 | 1,510.070 | 0.39% |
Dec 05, 2024 | 1,504.260 | 1,504.260 | 1,504.260 | 1,504.260 | 1.06% |
Dec 04, 2024 | 1,488.440 | 1,488.440 | 1,488.440 | 1,488.440 | 1.45% |
Dec 03, 2024 | 1,467.220 | 1,467.220 | 1,467.220 | 1,467.220 | 1.35% |
Dec 02, 2024 | 1,447.690 | 1,447.690 | 1,447.690 | 1,447.690 | 0.29% |
Nov 29, 2024 | 1,443.550 | 1,443.550 | 1,443.550 | 1,443.550 | -0.74% |
Nov 28, 2024 | 1,454.250 | 1,454.250 | 1,454.250 | 1,454.250 | 0.29% |
Nov 27, 2024 | 1,450.010 | 1,450.010 | 1,450.010 | 1,450.010 | -0.64% |
Nov 26, 2024 | 1,459.360 | 1,459.360 | 1,459.360 | 1,459.360 | 0.34% |
Highest: 1,559.610 | Lowest: 1,443.550 | Difference: 116.060 | Average: 1,510.940 | Change %: 5.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review