![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
![Sudhir Kulkarni](https://lh4.googleusercontent.com/-nGwLUsRdUy4/AAAAAAAAAAI/AAAAAAAAAAA/ACevoQMHb0Iud4zD4RIfDytqTmW-2u5SFA/mo/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | 0.74% |
Jun 28, 2024 | 26.249 | 26.249 | 26.249 | 26.249 | 0.05% |
Jun 27, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.37% |
Jun 26, 2024 | 26.138 | 26.138 | 26.138 | 26.138 | 0.12% |
Jun 25, 2024 | 26.107 | 26.107 | 26.107 | 26.107 | 0.71% |
Jun 24, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.05% |
Jun 21, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | -0.26% |
Jun 20, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.57% |
Jun 19, 2024 | 25.831 | 25.831 | 25.831 | 25.831 | -0.05% |
Jun 18, 2024 | 25.843 | 25.843 | 25.843 | 25.843 | 0.37% |
Jun 14, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.65% |
Jun 13, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | 0.40% |
Jun 12, 2024 | 25.481 | 25.481 | 25.481 | 25.481 | 0.47% |
Jun 11, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | 0.13% |
Jun 10, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | 0.45% |
Jun 07, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 1.85% |
Jun 06, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | 1.43% |
Jun 05, 2024 | 24.407 | 24.407 | 24.407 | 24.407 | 3.57% |
Jun 04, 2024 | 23.565 | 23.565 | 23.565 | 23.565 | -6.19% |
Jun 03, 2024 | 25.119 | 25.119 | 25.119 | 25.119 | 2.74% |
Highest: 26.444 | Lowest: 23.565 | Difference: 2.879 | Average: 25.561 | Change %: 8.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review