Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 30.233 | 30.233 | 30.233 | 30.233 | -1.22% |
Jan 09, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | -0.72% |
Jan 08, 2025 | 30.827 | 30.827 | 30.827 | 30.827 | -0.47% |
Jan 07, 2025 | 30.974 | 30.974 | 30.974 | 30.974 | 0.41% |
Jan 06, 2025 | 30.849 | 30.849 | 30.849 | 30.849 | -2.02% |
Jan 03, 2025 | 31.486 | 31.486 | 31.486 | 31.486 | -0.51% |
Jan 02, 2025 | 31.646 | 31.646 | 31.646 | 31.646 | 1.19% |
Jan 01, 2025 | 31.275 | 31.275 | 31.275 | 31.275 | 0.34% |
Dec 31, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.10% |
Dec 30, 2024 | 31.138 | 31.138 | 31.138 | 31.138 | -0.86% |
Dec 27, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | 0.12% |
Dec 26, 2024 | 31.368 | 31.368 | 31.368 | 31.368 | 0.06% |
Dec 24, 2024 | 31.348 | 31.348 | 31.348 | 31.348 | 0.04% |
Dec 23, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | 0.24% |
Dec 20, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | -1.65% |
Dec 19, 2024 | 31.786 | 31.786 | 31.786 | 31.786 | -0.74% |
Dec 18, 2024 | 32.024 | 32.024 | 32.024 | 32.024 | -0.79% |
Dec 17, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -1.00% |
Dec 16, 2024 | 32.607 | 32.607 | 32.607 | 32.607 | 0.12% |
Dec 13, 2024 | 32.568 | 32.568 | 32.568 | 32.568 | 0.27% |
Dec 12, 2024 | 32.481 | 32.481 | 32.481 | 32.481 | -0.58% |
Highest: 32.607 | Lowest: 30.233 | Difference: 2.374 | Average: 31.460 | Change %: -7.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review