
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 33.255 | 33.255 | 33.255 | 33.255 | -0.38% |
Mar 12, 2025 | 33.383 | 33.383 | 33.383 | 33.383 | -0.17% |
Mar 11, 2025 | 33.439 | 33.439 | 33.439 | 33.439 | 0.12% |
Mar 10, 2025 | 33.399 | 33.399 | 33.399 | 33.399 | -0.55% |
Mar 07, 2025 | 33.583 | 33.583 | 33.583 | 33.583 | -0.15% |
Mar 06, 2025 | 33.634 | 33.634 | 33.634 | 33.634 | 0.85% |
Mar 05, 2025 | 33.349 | 33.349 | 33.349 | 33.349 | 1.44% |
Mar 04, 2025 | 32.875 | 32.875 | 32.875 | 32.875 | 0.23% |
Mar 03, 2025 | 32.798 | 32.798 | 32.798 | 32.798 | 0.21% |
Feb 28, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -1.46% |
Feb 27, 2025 | 33.214 | 33.214 | 33.214 | 33.214 | -0.26% |
Feb 25, 2025 | 33.299 | 33.299 | 33.299 | 33.299 | 0.13% |
Mar 13, 2025 | 33.255 | 33.255 | 33.255 | 33.255 | -0.38% |
Mar 12, 2025 | 33.383 | 33.383 | 33.383 | 33.383 | -0.17% |
Mar 11, 2025 | 33.439 | 33.439 | 33.439 | 33.439 | 0.12% |
Mar 10, 2025 | 33.399 | 33.399 | 33.399 | 33.399 | -0.55% |
Mar 07, 2025 | 33.583 | 33.583 | 33.583 | 33.583 | -0.15% |
Mar 06, 2025 | 33.634 | 33.634 | 33.634 | 33.634 | 0.85% |
Mar 05, 2025 | 33.349 | 33.349 | 33.349 | 33.349 | 1.44% |
Mar 04, 2025 | 32.875 | 32.875 | 32.875 | 32.875 | 0.23% |
Mar 03, 2025 | 32.798 | 32.798 | 32.798 | 32.798 | 0.21% |
Feb 28, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -1.46% |
Feb 27, 2025 | 33.214 | 33.214 | 33.214 | 33.214 | -0.26% |
Feb 25, 2025 | 33.299 | 33.299 | 33.299 | 33.299 | -0.18% |
Feb 24, 2025 | 33.359 | 33.359 | 33.359 | 33.359 | -0.84% |
Feb 21, 2025 | 33.642 | 33.642 | 33.642 | 33.642 | -0.51% |
Feb 20, 2025 | 33.813 | 33.813 | 33.813 | 33.813 | 0.37% |
Feb 19, 2025 | 33.687 | 33.687 | 33.687 | 33.687 | 0.40% |
Feb 18, 2025 | 33.553 | 33.553 | 33.553 | 33.553 | -0.08% |
Feb 17, 2025 | 33.579 | 33.579 | 33.579 | 33.579 | 0.06% |
Highest: 33.813 | Lowest: 32.730 | Difference: 1.083 | Average: 33.318 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review