
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 2.04% |
Apr 11, 2025 | 19.342 | 19.342 | 19.342 | 19.342 | 1.58% |
Apr 09, 2025 | 19.042 | 19.042 | 19.042 | 19.042 | -0.72% |
Apr 08, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 1.50% |
Apr 07, 2025 | 18.898 | 18.898 | 19.351 | 18.898 | -2.34% |
Apr 04, 2025 | 19.351 | 19.351 | 19.667 | 19.351 | -1.61% |
Apr 03, 2025 | 19.667 | 19.667 | 19.667 | 19.667 | -0.17% |
Apr 02, 2025 | 19.700 | 19.700 | 19.700 | 19.574 | 0.64% |
Apr 01, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | -1.11% |
Mar 31, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | 0.01% |
Mar 28, 2025 | 19.792 | 19.792 | 19.792 | 19.792 | -0.18% |
Mar 27, 2025 | 19.828 | 19.828 | 19.828 | 19.714 | 0.58% |
Mar 26, 2025 | 19.714 | 19.714 | 21.505 | 19.714 | -8.33% |
Mar 25, 2025 | 21.505 | 21.505 | 21.569 | 21.505 | -0.30% |
Mar 24, 2025 | 21.569 | 21.569 | 21.569 | 21.353 | 1.01% |
Mar 21, 2025 | 21.353 | 21.353 | 21.353 | 21.158 | 0.92% |
Mar 20, 2025 | 21.158 | 21.158 | 21.158 | 20.991 | 0.80% |
Mar 19, 2025 | 20.991 | 20.991 | 20.991 | 20.815 | 0.85% |
Mar 18, 2025 | 20.815 | 20.815 | 20.815 | 20.815 | 1.44% |
Mar 17, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.55% |
Highest: 21.569 | Lowest: 18.898 | Difference: 2.671 | Average: 20.076 | Change %: -3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review