Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.624 | 21.624 | 21.624 | 21.624 | 1.44% |
Nov 21, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.63% |
Nov 19, 2024 | 21.453 | 21.453 | 21.453 | 21.453 | 0.51% |
Nov 18, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | -0.22% |
Nov 14, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.05% |
Nov 13, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.36% |
Nov 12, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -1.05% |
Nov 11, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | -0.10% |
Nov 08, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | -0.51% |
Nov 07, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | -0.84% |
Nov 06, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | 1.06% |
Nov 05, 2024 | 21.991 | 21.991 | 21.991 | 21.991 | 0.69% |
Nov 04, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.33% |
Oct 31, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | -0.28% |
Oct 30, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | -0.29% |
Oct 29, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | 0.51% |
Oct 28, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 0.38% |
Oct 25, 2024 | 21.843 | 21.843 | 21.843 | 21.843 | -0.90% |
Oct 24, 2024 | 22.041 | 22.041 | 22.041 | 22.041 | -0.14% |
Highest: 22.224 | Lowest: 21.317 | Difference: 0.907 | Average: 21.781 | Change %: -2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review