
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 117.431 | 117.431 | 118.221 | 117.431 | -0.67% |
Mar 25, 2025 | 118.221 | 118.221 | 118.528 | 118.221 | -0.26% |
Mar 24, 2025 | 118.528 | 118.528 | 118.528 | 117.079 | 1.24% |
Mar 21, 2025 | 117.079 | 117.079 | 117.079 | 116.123 | 0.82% |
Mar 20, 2025 | 116.123 | 116.123 | 116.123 | 114.989 | 0.99% |
Mar 19, 2025 | 114.989 | 114.989 | 114.989 | 114.218 | 0.68% |
Mar 18, 2025 | 114.218 | 114.218 | 114.218 | 114.218 | 1.87% |
Mar 17, 2025 | 112.116 | 112.116 | 112.116 | 112.116 | 0.67% |
Mar 13, 2025 | 111.372 | 111.372 | 111.372 | 111.372 | -0.51% |
Mar 12, 2025 | 111.941 | 111.941 | 111.941 | 111.941 | -0.29% |
Mar 11, 2025 | 112.264 | 112.264 | 112.264 | 112.264 | 0.01% |
Mar 10, 2025 | 112.249 | 112.249 | 112.249 | 112.249 | -0.62% |
Mar 07, 2025 | 112.944 | 112.944 | 112.944 | 112.944 | -0.22% |
Mar 06, 2025 | 113.188 | 113.188 | 113.188 | 113.188 | 1.03% |
Mar 05, 2025 | 112.034 | 112.034 | 112.034 | 112.034 | 1.42% |
Mar 04, 2025 | 110.466 | 110.466 | 110.466 | 110.466 | 0.07% |
Mar 03, 2025 | 110.392 | 110.392 | 110.392 | 110.392 | 0.15% |
Feb 28, 2025 | 110.228 | 110.228 | 110.228 | 110.228 | -1.91% |
Feb 27, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.17% |
Highest: 118.528 | Lowest: 110.228 | Difference: 8.300 | Average: 113.588 | Change %: 4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review