Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 121.085 | 121.085 | 121.085 | 121.085 | -0.44% |
Oct 30, 2024 | 121.619 | 121.619 | 121.619 | 121.619 | -0.39% |
Oct 29, 2024 | 122.096 | 122.096 | 122.096 | 122.096 | 0.65% |
Oct 28, 2024 | 121.304 | 121.304 | 121.304 | 121.304 | 0.54% |
Oct 25, 2024 | 120.648 | 120.648 | 120.648 | 120.648 | -1.14% |
Oct 24, 2024 | 122.045 | 122.045 | 122.045 | 122.045 | -0.04% |
Oct 23, 2024 | 122.093 | 122.093 | 122.093 | 122.093 | 0.26% |
Oct 22, 2024 | 121.771 | 121.771 | 121.771 | 121.771 | -1.60% |
Oct 21, 2024 | 123.751 | 123.751 | 123.751 | 123.751 | -0.41% |
Oct 18, 2024 | 124.262 | 124.262 | 124.262 | 124.262 | 0.35% |
Oct 17, 2024 | 123.825 | 123.825 | 123.825 | 123.825 | -0.97% |
Oct 16, 2024 | 125.039 | 125.039 | 125.039 | 125.039 | -0.37% |
Oct 15, 2024 | 125.499 | 125.499 | 125.499 | 125.499 | -0.13% |
Oct 14, 2024 | 125.661 | 125.661 | 125.661 | 125.661 | 0.48% |
Oct 11, 2024 | 125.062 | 125.062 | 125.062 | 125.062 | -0.22% |
Oct 10, 2024 | 125.344 | 125.344 | 125.344 | 125.344 | -0.08% |
Oct 09, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | 0.21% |
Oct 08, 2024 | 125.174 | 125.174 | 125.174 | 125.174 | 1.02% |
Oct 07, 2024 | 123.916 | 123.916 | 123.916 | 123.916 | -1.20% |
Oct 04, 2024 | 125.417 | 125.417 | 125.417 | 125.417 | -0.96% |
Oct 03, 2024 | 126.633 | 126.633 | 126.633 | 126.633 | -2.02% |
Highest: 126.633 | Lowest: 120.648 | Difference: 5.985 | Average: 123.699 | Change %: -6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review