Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 115.797 | 115.797 | 115.797 | 115.797 | -1.62% |
Jan 20, 2025 | 117.709 | 117.709 | 117.709 | 117.709 | 0.52% |
Jan 17, 2025 | 117.099 | 117.099 | 117.099 | 117.099 | -0.49% |
Jan 16, 2025 | 117.677 | 117.677 | 117.677 | 117.677 | 0.86% |
Jan 15, 2025 | 116.668 | 116.668 | 116.668 | 116.668 | 0.37% |
Jan 14, 2025 | 116.236 | 116.236 | 116.236 | 116.236 | 0.83% |
Jan 13, 2025 | 115.281 | 115.281 | 115.281 | 115.281 | -1.99% |
Jan 10, 2025 | 117.619 | 117.619 | 117.619 | 117.619 | -0.80% |
Jan 09, 2025 | 118.562 | 118.562 | 118.562 | 118.562 | -0.69% |
Jan 08, 2025 | 119.385 | 119.385 | 119.385 | 119.385 | -0.37% |
Jan 07, 2025 | 119.826 | 119.826 | 119.826 | 119.826 | 0.36% |
Jan 06, 2025 | 119.394 | 119.394 | 119.394 | 119.394 | -1.71% |
Jan 03, 2025 | 121.467 | 121.467 | 121.467 | 121.467 | -0.52% |
Jan 02, 2025 | 122.097 | 122.097 | 122.097 | 122.097 | 1.50% |
Jan 01, 2025 | 120.298 | 120.298 | 120.298 | 120.298 | 0.36% |
Dec 31, 2024 | 119.865 | 119.865 | 119.865 | 119.865 | -0.06% |
Dec 30, 2024 | 119.933 | 119.933 | 119.933 | 119.933 | -0.54% |
Dec 27, 2024 | 120.579 | 120.579 | 120.579 | 120.579 | 0.09% |
Dec 26, 2024 | 120.471 | 120.471 | 120.471 | 120.471 | 0.08% |
Dec 24, 2024 | 120.375 | 120.375 | 120.375 | 120.375 | -0.08% |
Dec 23, 2024 | 120.469 | 120.469 | 120.469 | 120.469 | 0.38% |
Highest: 122.097 | Lowest: 115.281 | Difference: 6.816 | Average: 118.896 | Change %: -3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review