Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 106.471 | 106.471 | 106.471 | 106.471 | 3.74% |
Jan 31, 2025 | 102.634 | 102.634 | 102.634 | 102.634 | 1.21% |
Jan 30, 2025 | 101.409 | 101.409 | 101.409 | 101.409 | -0.26% |
Jan 29, 2025 | 101.678 | 101.678 | 101.678 | 101.678 | 1.07% |
Jan 28, 2025 | 100.600 | 100.600 | 100.600 | 100.600 | -0.00% |
Jan 27, 2025 | 100.602 | 100.602 | 100.602 | 100.602 | -1.58% |
Jan 24, 2025 | 102.221 | 102.221 | 102.221 | 102.221 | -1.17% |
Jan 23, 2025 | 103.432 | 103.432 | 103.432 | 103.432 | 1.04% |
Jan 22, 2025 | 102.370 | 102.370 | 102.370 | 102.370 | -0.50% |
Jan 21, 2025 | 102.887 | 102.887 | 102.887 | 102.887 | -1.72% |
Jan 20, 2025 | 104.689 | 104.689 | 104.689 | 104.689 | -0.27% |
Jan 17, 2025 | 104.977 | 104.977 | 104.977 | 104.977 | 0.02% |
Jan 16, 2025 | 104.961 | 104.961 | 104.961 | 104.961 | 0.23% |
Jan 15, 2025 | 104.725 | 104.725 | 104.725 | 104.725 | 0.52% |
Jan 14, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.20% |
Jan 13, 2025 | 103.973 | 103.973 | 103.973 | 103.973 | -3.06% |
Jan 10, 2025 | 107.257 | 107.257 | 107.257 | 107.257 | -1.10% |
Jan 09, 2025 | 108.447 | 108.447 | 108.447 | 108.447 | -0.28% |
Jan 08, 2025 | 108.756 | 108.756 | 108.756 | 108.756 | -0.57% |
Jan 07, 2025 | 109.379 | 109.379 | 109.379 | 109.379 | 0.08% |
Jan 06, 2025 | 109.297 | 109.297 | 109.297 | 109.297 | -2.08% |
Highest: 109.379 | Lowest: 100.600 | Difference: 8.779 | Average: 104.521 | Change %: -4.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review