
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 95.570 | 95.570 | 95.570 | 95.570 | -0.08% |
Mar 11, 2025 | 95.645 | 95.645 | 95.645 | 95.645 | 0.04% |
Mar 10, 2025 | 95.611 | 95.611 | 95.611 | 95.611 | -1.11% |
Mar 07, 2025 | 96.687 | 96.687 | 96.687 | 96.687 | -0.45% |
Mar 06, 2025 | 97.126 | 97.126 | 97.126 | 97.126 | 1.12% |
Mar 05, 2025 | 96.054 | 96.054 | 96.054 | 96.054 | 1.92% |
Mar 04, 2025 | 94.245 | 94.245 | 94.245 | 94.245 | 0.11% |
Mar 03, 2025 | 94.138 | 94.138 | 94.138 | 94.138 | 0.21% |
Feb 28, 2025 | 93.942 | 93.942 | 93.942 | 93.942 | -2.59% |
Feb 27, 2025 | 96.437 | 96.437 | 96.437 | 96.437 | -1.43% |
Feb 26, 2025 | 97.841 | 97.841 | 97.841 | 97.841 | 0.00% |
Feb 25, 2025 | 97.841 | 97.841 | 97.841 | 97.841 | 0.38% |
Feb 24, 2025 | 97.474 | 97.474 | 97.474 | 97.474 | -0.57% |
Feb 21, 2025 | 98.028 | 98.028 | 98.028 | 98.028 | -0.41% |
Feb 20, 2025 | 98.429 | 98.429 | 98.429 | 98.429 | 0.33% |
Feb 19, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | 0.51% |
Feb 18, 2025 | 97.611 | 97.611 | 97.611 | 97.611 | -0.59% |
Feb 17, 2025 | 98.190 | 98.190 | 98.190 | 98.190 | -0.39% |
Feb 14, 2025 | 98.571 | 98.571 | 98.571 | 98.571 | -1.46% |
Feb 13, 2025 | 100.036 | 100.036 | 100.036 | 100.036 | 0.02% |
Highest: 100.036 | Lowest: 93.942 | Difference: 6.094 | Average: 96.879 | Change %: -4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review