Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.28% |
Sep 26, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 1.34% |
Sep 25, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.78% |
Sep 24, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
Sep 23, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | 0.62% |
Sep 20, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.87% |
Sep 19, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.46% |
Sep 18, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.33% |
Sep 17, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.29% |
Sep 16, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.08% |
Sep 13, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.50% |
Sep 12, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 2.82% |
Sep 11, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.17% |
Sep 10, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.00% |
Sep 09, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -1.10% |
Sep 06, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.59% |
Sep 05, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.13% |
Sep 04, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -2.61% |
Sep 03, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.54% |
Sep 02, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.90% |
Aug 30, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.37% |
Aug 29, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.61% |
Aug 28, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.49% |
Highest: 24.990 | Lowest: 23.400 | Difference: 1.590 | Average: 24.120 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review