![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
Jun 27, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.21% |
Jun 26, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.59% |
Jun 25, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.05% |
Jun 24, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | -1.43% |
Jun 21, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.99% |
Jun 20, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.47% |
Jun 19, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 1.60% |
Jun 18, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.59% |
Jun 17, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.21% |
Jun 14, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.87% |
Jun 13, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 1.20% |
Jun 12, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.55% |
Jun 11, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.33% |
Jun 10, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.11% |
Jun 07, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.61% |
Jun 06, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.74% |
Jun 05, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 1.65% |
Jun 04, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -2.50% |
Jun 03, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 2.57% |
Highest: 19.110 | Lowest: 17.540 | Difference: 1.570 | Average: 18.476 | Change %: 7.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review