Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | -0.62% |
Jun 14, 2023 | 9.700 | 9.700 | 9.700 | 9.700 | -0.10% |
Jun 13, 2023 | 9.710 | 9.710 | 9.710 | 9.710 | 1.15% |
Jun 12, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 0.31% |
Jun 09, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 0.84% |
Jun 08, 2023 | 9.490 | 9.490 | 9.490 | 9.490 | -0.32% |
Jun 07, 2023 | 9.520 | 9.520 | 9.520 | 9.520 | 0.74% |
Jun 06, 2023 | 9.450 | 9.450 | 9.450 | 9.450 | -0.21% |
Jun 05, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 0.00% |
Jun 02, 2023 | 9.470 | 9.470 | 9.470 | 9.470 | 2.82% |
Jun 01, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | -0.32% |
May 31, 2023 | 9.240 | 9.240 | 9.240 | 9.240 | -1.28% |
May 30, 2023 | 9.360 | 9.360 | 9.360 | 9.360 | -0.21% |
May 26, 2023 | 9.380 | 9.380 | 9.380 | 9.380 | 0.54% |
May 25, 2023 | 9.330 | 9.330 | 9.330 | 9.330 | -1.27% |
May 24, 2023 | 9.450 | 9.450 | 9.450 | 9.450 | -1.25% |
May 23, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | -0.10% |
May 22, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 0.74% |
May 19, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
May 17, 2023 | 9.510 | 9.510 | 9.510 | 9.510 | -1.14% |
May 16, 2023 | 9.620 | 9.620 | 9.620 | 9.620 | 0.31% |
May 15, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | 0.52% |
May 12, 2023 | 9.540 | 9.540 | 9.540 | 9.540 | -0.21% |
May 11, 2023 | 9.560 | 9.560 | 9.560 | 9.560 | 0.10% |
May 10, 2023 | 9.550 | 9.550 | 9.550 | 9.550 | -0.93% |
May 08, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | 0.73% |
May 05, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
May 04, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
May 03, 2023 | 9.570 | 9.570 | 9.570 | 9.570 | -0.83% |
May 02, 2023 | 9.650 | 9.650 | 9.650 | 9.650 | 0.10% |
Highest: 9.710 | Lowest: 9.210 | Difference: 0.500 | Average: 9.521 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review