

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 131.083 | 131.083 | 131.083 | 131.083 | -0.71% |
Feb 20, 2025 | 132.021 | 132.021 | 132.021 | 132.021 | 0.52% |
Feb 19, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | 0.75% |
Feb 18, 2025 | 130.364 | 130.364 | 130.364 | 130.364 | -0.08% |
Feb 17, 2025 | 130.468 | 130.468 | 130.468 | 130.468 | 0.37% |
Feb 14, 2025 | 129.992 | 129.992 | 129.992 | 129.992 | -1.76% |
Feb 13, 2025 | 132.325 | 132.325 | 132.325 | 132.325 | 0.21% |
Feb 12, 2025 | 132.051 | 132.051 | 132.051 | 132.051 | -0.39% |
Feb 11, 2025 | 132.563 | 132.563 | 132.563 | 132.563 | -2.24% |
Feb 10, 2025 | 135.601 | 135.601 | 135.601 | 135.601 | -1.60% |
Feb 07, 2025 | 137.806 | 137.806 | 137.806 | 137.806 | -0.01% |
Feb 06, 2025 | 137.819 | 137.819 | 137.819 | 137.819 | -0.54% |
Feb 05, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | 0.47% |
Feb 04, 2025 | 137.917 | 137.917 | 137.917 | 137.917 | 1.54% |
Feb 03, 2025 | 135.825 | 135.825 | 135.825 | 135.825 | -0.92% |
Jan 31, 2025 | 137.092 | 137.092 | 137.092 | 137.092 | 1.20% |
Jan 30, 2025 | 135.472 | 135.472 | 135.472 | 135.472 | -0.06% |
Jan 29, 2025 | 135.559 | 135.559 | 135.559 | 135.559 | 1.69% |
Jan 28, 2025 | 133.308 | 133.308 | 133.308 | 133.308 | -0.09% |
Jan 27, 2025 | 133.423 | 133.423 | 133.423 | 133.423 | -1.96% |
Jan 24, 2025 | 136.091 | 136.091 | 136.091 | 136.091 | -1.48% |
Jan 23, 2025 | 138.141 | 138.141 | 138.141 | 138.141 | 0.95% |
Jan 22, 2025 | 136.842 | 136.842 | 136.842 | 136.842 | -0.62% |
Highest: 138.570 | Lowest: 129.992 | Difference: 8.578 | Average: 134.421 | Change %: -4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review