Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 83.077 | 83.077 | 83.077 | 83.077 | -0.06% |
Jan 29, 2025 | 83.129 | 83.129 | 83.129 | 83.129 | 1.69% |
Jan 28, 2025 | 81.746 | 81.746 | 81.746 | 81.746 | -0.08% |
Jan 27, 2025 | 81.815 | 81.815 | 81.815 | 81.815 | -1.95% |
Jan 24, 2025 | 83.445 | 83.445 | 83.445 | 83.445 | -1.48% |
Jan 23, 2025 | 84.699 | 84.699 | 84.699 | 84.699 | 0.95% |
Jan 22, 2025 | 83.901 | 83.901 | 83.901 | 83.901 | -0.62% |
Jan 21, 2025 | 84.424 | 84.424 | 84.424 | 84.424 | -1.58% |
Jan 20, 2025 | 85.779 | 85.779 | 85.779 | 85.779 | 0.66% |
Jan 17, 2025 | 85.216 | 85.216 | 85.216 | 85.216 | -0.09% |
Jan 16, 2025 | 85.292 | 85.292 | 85.292 | 85.292 | 0.94% |
Jan 15, 2025 | 84.495 | 84.495 | 84.495 | 84.495 | 0.33% |
Jan 14, 2025 | 84.213 | 84.213 | 84.213 | 84.213 | -1.40% |
Jan 10, 2025 | 85.407 | 85.407 | 85.407 | 85.407 | -1.41% |
Jan 09, 2025 | 86.625 | 86.625 | 86.625 | 86.625 | -0.75% |
Jan 08, 2025 | 87.281 | 87.281 | 87.281 | 87.281 | -0.63% |
Jan 07, 2025 | 87.837 | 87.837 | 87.837 | 87.837 | 0.36% |
Jan 06, 2025 | 87.526 | 87.526 | 87.526 | 87.526 | -2.13% |
Jan 03, 2025 | 89.428 | 89.428 | 89.428 | 89.428 | -0.52% |
Jan 02, 2025 | 89.895 | 89.895 | 89.895 | 89.895 | 1.13% |
Jan 01, 2025 | 88.887 | 88.887 | 88.887 | 88.887 | 0.29% |
Dec 31, 2024 | 88.633 | 88.633 | 88.633 | 88.633 | 0.19% |
Dec 30, 2024 | 88.464 | 88.464 | 88.464 | 88.464 | -0.77% |
Highest: 89.895 | Lowest: 81.746 | Difference: 8.149 | Average: 85.705 | Change %: -6.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review