
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.05% |
Mar 07, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | 0.06% |
Mar 06, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | -0.31% |
Mar 05, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.40% |
Mar 04, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.11% |
Mar 03, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.09% |
Feb 28, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.04% |
Feb 27, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.01% |
Feb 26, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | 0.02% |
Feb 25, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.04% |
Feb 24, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.06% |
Feb 21, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.74% |
Mar 10, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | -0.05% |
Mar 07, 2025 | 96.300 | 96.300 | 96.300 | 96.300 | 0.06% |
Mar 06, 2025 | 96.240 | 96.240 | 96.240 | 96.240 | -0.31% |
Mar 05, 2025 | 96.540 | 96.540 | 96.540 | 96.540 | -0.40% |
Mar 04, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.11% |
Mar 03, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.09% |
Feb 28, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.04% |
Feb 27, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.01% |
Feb 26, 2025 | 97.080 | 97.080 | 97.080 | 97.080 | 0.02% |
Feb 25, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.04% |
Feb 24, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.06% |
Feb 21, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.06% |
Feb 20, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.02% |
Feb 19, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.05% |
Feb 18, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.01% |
Feb 14, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.13% |
Feb 13, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | 0.23% |
Feb 12, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -0.10% |
Highest: 97.130 | Lowest: 96.240 | Difference: 0.890 | Average: 96.811 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review